Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.106,66 +489,56 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00078000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC240531C00078000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC240607C00078000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CNC240614C00078000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240628C00078000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00078000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC240531P00078000 | 2024-05-22 11:40AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240607P00078000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.