Italia markets open in 1 hour 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.088,67 +471,57 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00080000 | 2024-05-22 1:26PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC240531C00080000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240607C00080000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240614C00080000 | 2024-05-21 1:10PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240621C00080000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CNC240719C00080000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CNC240816C00080000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNC240920C00080000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CNC241115C00080000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNC241220C00080000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CNC250117C00080000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CNC250620C00080000 | 2024-05-22 12:39PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| CNC260116C00080000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00080000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240607P00080000 | 2024-04-29 3:30PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621P00080000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00080000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CNC240816P00080000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CNC240920P00080000 | 2024-05-22 1:34PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNC241115P00080000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CNC250117P00080000 | 2024-05-13 1:52PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00080000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC260116P00080000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.