Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00131000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 150 | 5 | 40.72% |
COF240531P00131000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 27.69% |
COF240607P00131000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.30 | +0.41 | - | 1 | 2 | 24.56% |
COF240628P00131000 | 2024-05-14 2:40PM EDT | 2024-06-28 | 1.00 | 0.75 | 1.00 | +1.00 | - | - | 10 | 24.55% |