Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240607C00132000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531P00132000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 12.50% |
COF240607P00132000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
COF240614P00132000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
COF240621P00132000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
COF240628P00132000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |