Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.990,25 -451,26 (-0,73%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00142000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.60 | -0.24 | -14.20% | 92 | 36 | 23.34% |
| COF240531C00142000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.00 | 2.10 | 2.25 | 0.00 | - | 1 | 23 | 21.94% |
| COF240607C00142000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 3.20 | 2.70 | 2.95 | 0.00 | - | 5 | 7 | 22.97% |
| COF240614C00142000 | 2024-05-17 10:02AM EDT | 2024-06-14 | 3.64 | 3.40 | 3.70 | +3.64 | - | 1 | 1 | 24.65% |
| COF240628C00142000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 4.45 | 4.40 | 5.00 | +4.45 | - | 10 | 0 | 26.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00142000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.64 | 1.45 | 1.60 | -0.08 | -4.65% | 61 | 334 | 20.70% |
| COF240531P00142000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 1.30 | 1.90 | 2.20 | 0.00 | - | 3 | 20 | 19.69% |
| COF240607P00142000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 1.89 | 2.55 | 2.75 | 0.00 | - | 10 | 19 | 20.03% |
| COF240614P00142000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 3.30 | 3.00 | 3.40 | +3.30 | +6.45% | 4 | 19 | 21.46% |
| COF240628P00142000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 4.06 | 3.80 | 4.10 | +4.06 | - | 2 | 1 | 21.11% |
© 2024 Yahoo. Tutti i diritti riservati.