Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.255,23 -191,38 (-0,31%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00143000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.15 | -0.59 | -37.34% | 37 | 52 | 23.05% |
| COF240531C00143000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.60 | 1.65 | 2.50 | -0.90 | -36.00% | 7 | 41 | 28.52% |
| COF240607C00143000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 3.40 | 2.25 | 2.45 | +3.40 | -16.67% | 10 | 15 | 22.62% |
| COF240614C00143000 | 2024-05-16 2:18PM EDT | 2024-06-14 | 3.58 | 2.90 | 3.20 | +3.58 | - | - | 4 | 24.37% |
| COF240628C00143000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 5.75 | 3.90 | 4.20 | +5.75 | - | - | 3 | 25.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00143000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 2.28 | 2.00 | 2.20 | -0.02 | -0.87% | 18 | 82 | 21.05% |
| COF240531P00143000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 1.60 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 19.61% |
| COF240607P00143000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 3.35 | 3.00 | 3.30 | +1.20 | +55.81% | 1 | 16 | 20.03% |
| COF240628P00143000 | 2024-05-16 10:44AM EDT | 2024-06-28 | 4.90 | 4.30 | 4.60 | +4.90 | - | - | 4 | 20.90% |
© 2024 Yahoo. Tutti i diritti riservati.