Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00146000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 21 | 102 | 22.73% |
COF240531C00146000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | -1.30 | -65.00% | 2 | 53 | 21.39% |
COF240607C00146000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 1.21 | 1.10 | 1.30 | -1.89 | -60.97% | 1 | 9 | 21.80% |
COF240614C00146000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 1.88 | 1.50 | 1.95 | 0.00 | - | 1 | 26 | 23.51% |
COF240628C00146000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 2.68 | 2.60 | 2.90 | +2.68 | - | 6 | 12 | 24.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00146000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 4.85 | 2.65 | 4.60 | +0.19 | +4.08% | 3 | 28 | 24.02% |
COF240531P00146000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 4.95 | 2.80 | 4.90 | +0.11 | +2.27% | 1 | 2 | 20.29% |
COF240614P00146000 | 2024-05-17 11:22AM EDT | 2024-06-14 | 5.91 | 5.30 | 5.80 | +5.91 | - | 144 | 2 | 21.07% |