Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00149000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
COF240607C00149000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
COF240614C00149000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
COF240621C00149000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |