Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,53 -39,00 (-0,06%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00170000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 486 | 33.69% |
| COF240719C00170000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 60 | 27.37% |
| COF240920C00170000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.29 | 1.10 | 1.50 | -0.71 | -35.50% | 2 | 162 | 26.84% |
| COF241220C00170000 | 2024-04-17 2:36PM EDT | 2024-12-20 | 4.55 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 28.53% |
| COF250117C00170000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 5.50 | 4.10 | 4.60 | 0.00 | - | 1 | 278 | 28.76% |
| COF250321C00170000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 7.60 | 5.70 | 6.20 | 0.00 | - | 5 | 53 | 29.32% |
| COF250620C00170000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 9.30 | 7.90 | 8.90 | 0.00 | - | 1 | 78 | 30.85% |
| COF260116C00170000 | 2023-12-20 12:03PM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | - | 5 | 26.87% |
| COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 36.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00170000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 24.35 | 26.40 | 30.40 | 0.00 | - | 2 | 1 | 52.83% |
| COF240621P00170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 22.30 | 27.30 | 30.40 | 0.00 | - | 3 | 2 | 58.28% |
| COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 43.53% |
| COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 37.09% |
| COF250321P00170000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 27.80 | 28.80 | 30.70 | 0.00 | - | 19 | 23 | 20.29% |
© 2024 Yahoo. Tutti i diritti riservati.