Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.255,23 -191,38 (-0,31%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00175000 | 2024-05-16 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 119 | 86.91% |
| COF240621C00175000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 36.52% |
| COF240719C00175000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 91 | 29.93% |
| COF240920C00175000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 3.20 | 0.70 | 1.00 | 0.00 | - | 4 | 24 | 26.61% |
| COF241220C00175000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 3.40 | 2.45 | 3.00 | 0.00 | - | 10 | 11 | 28.17% |
| COF250117C00175000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.60 | -0.80 | -19.05% | 9 | 1,834 | 28.33% |
| COF250321C00175000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 5.90 | 4.60 | 5.10 | 0.00 | - | 10 | 81 | 29.01% |
| COF250620C00175000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 10.30 | 6.70 | 7.70 | 0.00 | - | 3 | 75 | 30.66% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 28.28% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 36.19% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 34.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 97.71% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 94.42% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 33.30 | 36.00 | 0.00 | - | - | 6 | 23.14% |
© 2024 Yahoo. Tutti i diritti riservati.