Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 3,615 | 2024-06-21 | 24.07 | 0.00 | - | 2,370 | 190 |
0.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 1,196 | 2024-07-19 | 24.02 | 0.00 | - | 67 | 13 |
0.30 | 0.00 | - | 6 | 1,011 | 2024-08-16 | 14.76 | 0.00 | - | 9 | 0 |
0.27 | 0.00 | - | 13 | 2,004 | 2024-09-20 | 23.00 | 0.00 | - | 190 | 74 |
0.92 | 0.00 | - | 3 | 2,543 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 193 |
1.28 | 0.00 | - | 3 | 681 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
1.67 | 0.00 | - | 4 | 4,057 | 2025-01-17 | 21.75 | 0.00 | - | 4 | 665 |
2.50 | 0.00 | - | 10 | 85 | 2025-03-21 | - | - | - | - | - |
3.60 | -0.45 | -11.11% | 4 | 328 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
7.80 | 0.00 | - | 1 | 802 | 2026-01-16 | 23.95 | 0.00 | - | 10 | 265 |
15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | 24.01 | 0.00 | - | - | 1 |
11.47 | 0.00 | - | 25 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |