Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00111000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COP240524P00111000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240614P00111000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.27 | 0.29 | 0.72 | 0.00 | - | 16 | 15 | 26.95% |
COP240628P00111000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 0.46 | 0.45 | 2.13 | 0.00 | - | 3 | 14 | 34.49% |