Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00117000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COP240531C00117000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00117000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240524P00117000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
COP240531P00117000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
COP240607P00117000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COP240614P00117000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |