Italia markets close in 5 hours 50 minutes
FTSE MIB
35.418,81 +8,68 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00121000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| COP240524C00121000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| COP240531C00121000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COP240607C00121000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COP240614C00121000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| COP240628C00121000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00121000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COP240524P00121000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COP240531P00121000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COP240607P00121000 | 2024-05-15 10:00AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP240614P00121000 | 2024-05-06 1:25PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COP240628P00121000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 3.33 | 3.30 | 3.65 | 0.00 | - | 2 | 2 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.