Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00122000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| COP240524C00122000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| COP240531C00122000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| COP240607C00122000 | 2024-05-16 2:58PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| COP240614C00122000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COP240628C00122000 | 2024-05-14 1:32PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00122000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COP240524P00122000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COP240531P00122000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240607P00122000 | 2024-05-14 3:13PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240614P00122000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240628P00122000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.