Italia markets close in 5 hours 13 minutes
FTSE MIB
35.406,06 -4,07 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,24 +0,01 (+0,01%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00126000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COP240524C00126000 | 2024-05-16 11:43AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COP240531C00126000 | 2024-05-16 1:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP240607C00126000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP240614C00126000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00126000 | 2024-05-16 11:48AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240524P00126000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COP240531P00126000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240607P00126000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240614P00126000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.