Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00132000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COP240524C00132000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP240531C00132000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COP240607C00132000 | 2024-05-09 3:05PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
COP240628C00132000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COP240524P00132000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.75 | 11.05 | 0.00 | - | 2 | 0 | 0.00% |