Italia markets close in 6 hours 22 minutes
FTSE MIB
35.389,96 -20,17 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240719C00160000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240816C00160000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240920C00160000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117C00160000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| COP260116C00160000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 32.34% |
| COP261218C00160000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.