Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,98 +95,68 (+0,15%)
Cencora, Inc. (COR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.35 | +1.10 | +104.76% | 250 | 1,025 | 17.93% |
| COR240719C00230000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 4.23 | 4.20 | 4.50 | +1.59 | +60.23% | 17 | 244 | 18.35% |
| COR240816C00230000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 6.77 | 6.60 | 7.00 | +3.20 | +89.64% | 18 | 184 | 20.71% |
| COR241115C00230000 | 2024-05-24 11:24AM EDT | 2024-11-15 | 7.87 | 11.40 | 12.30 | 0.00 | - | 2 | 24 | 22.66% |
| COR241220C00230000 | 2024-05-30 3:20PM EDT | 2024-12-20 | 11.10 | 13.10 | 13.70 | 0.00 | - | 1 | 316 | 22.68% |
| COR250117C00230000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 9.13 | 14.30 | 15.50 | 0.00 | - | 7 | 231 | 23.76% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 20.80 | 22.70 | 0.00 | - | 2 | 3 | 26.16% |
| COR260116C00230000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 23.40 | 26.00 | 29.60 | 0.00 | - | 15 | 404 | 27.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 9.28 | 4.00 | 5.40 | 0.00 | - | 2 | 134 | 16.02% |
| COR240816P00230000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 8.30 | 7.70 | 9.20 | -4.40 | -34.65% | 11 | 80 | 17.72% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 12.70 | 10.40 | 11.40 | -0.20 | -1.55% | 2 | 97 | 15.58% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 10.50 | 12.10 | 0.00 | - | 3 | 69 | 15.21% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 11.30 | 12.50 | 0.00 | - | 1 | 324 | 14.82% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 13.10 | 16.60 | 0.00 | - | 4 | 14 | 15.90% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 16.00 | 18.60 | 0.00 | - | 20 | 52 | 14.52% |
© 2024 Yahoo. Tutti i diritti riservati.