Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.384,32 +101,07 (+0,16%)
Cencora, Inc. (COR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00250000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.12 | -70.59% | 68 | 262 | 28.61% |
| COR240719C00250000 | 2024-05-29 3:26PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 17.55% |
| COR240816C00250000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 0.70 | 0.80 | 1.35 | 0.00 | - | 30 | 136 | 19.13% |
| COR241115C00250000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 1.87 | 3.70 | 5.10 | 0.00 | - | 8 | 477 | 21.42% |
| COR241220C00250000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 2.87 | 5.00 | 6.50 | 0.00 | - | 1 | 222 | 21.92% |
| COR250117C00250000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 3.10 | 5.80 | 6.60 | 0.00 | - | 16 | 815 | 20.70% |
| COR250620C00250000 | 2024-05-28 1:05PM EDT | 2025-06-20 | 7.67 | 11.60 | 12.70 | 0.00 | - | 68 | 167 | 23.14% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 13.68 | 17.50 | 19.00 | 0.00 | - | 68 | 91 | 24.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00250000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 33.77 | 22.00 | 26.00 | 0.00 | - | 5 | 0 | 46.44% |
| COR240816P00250000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 28.10 | 21.40 | 26.00 | 0.00 | - | 39 | 14 | 23.83% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 29.40 | 30.40 | 0.00 | - | 64 | 142 | 21.31% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
| COR260116P00250000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 26.50 | 20.50 | 25.00 | 0.00 | - | 53 | 25 | 7.23% |
© 2024 Yahoo. Tutti i diritti riservati.