Italia markets open in 8 hours 38 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.981,93 +1.669,32 (+2,64%) CMC Crypto 200
1.474,39 +27,24 (+1,88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 215.00 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 491.70 | 581.30 | 589.15 | 0.00 | - | 4 | 7 | 0.00% |
| COST240621C00230000 | 2023-07-12 10:10AM EDT | 230.00 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 235.00 | 497.08 | 486.95 | 493.80 | 0.00 | - | 1 | 2 | 0.00% |
| COST240621C00240000 | 2023-12-26 2:09PM EDT | 240.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST240621C00245000 | 2024-05-31 1:39PM EDT | 245.00 | 551.89 | 580.90 | 585.40 | 0.00 | - | 10 | 11 | 234.86% |
| COST240621C00250000 | 2023-12-18 12:38PM EDT | 250.00 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 255.00 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00260000 | 2023-12-13 4:43PM EDT | 260.00 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00265000 | 2024-04-25 10:49AM EDT | 265.00 | 452.15 | 541.55 | 549.15 | 0.00 | - | 1 | 8 | 0.00% |
| COST240621C00270000 | 2023-06-14 11:06AM EDT | 270.00 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00275000 | 2024-01-16 1:11AM EDT | 275.00 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00280000 | 2023-12-26 2:08PM EDT | 280.00 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST240621C00285000 | 2024-05-24 10:58AM EDT | 285.00 | 524.80 | 540.65 | 545.45 | 0.00 | - | 7 | 21 | 203.37% |
| COST240621C00290000 | 2023-09-27 11:17AM EDT | 290.00 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
| COST240621C00295000 | 2024-03-11 9:40AM EDT | 295.00 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 300.00 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 305.00 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST240621C00310000 | 2023-10-31 12:50PM EDT | 310.00 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 315.00 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00320000 | 2023-11-01 11:05AM EDT | 320.00 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 325.00 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 0.00% |
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 330.00 | 393.59 | 463.00 | 470.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 335.00 | 377.95 | 457.85 | 465.50 | 0.00 | - | 2 | 17 | 0.00% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 340.00 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 345.00 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 350.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 355.00 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 360.00 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 0.00% |
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 365.00 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 370.00 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 375.00 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 0.00% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 380.00 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST240621C00385000 | 2024-05-10 11:02AM EDT | 385.00 | 398.29 | 441.00 | 445.70 | 0.00 | - | 3 | 32 | 156.84% |
| COST240621C00390000 | 2023-09-26 11:44AM EDT | 390.00 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 395.00 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 400.00 | 338.33 | 314.50 | 322.85 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 405.00 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 410.00 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 415.00 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 420.00 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240621C00425000 | 2024-05-24 11:03AM EDT | 425.00 | 388.00 | 401.10 | 406.05 | 0.00 | - | 1 | 27 | 142.48% |
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 430.00 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 435.00 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 440.00 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 445.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 450.00 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 455.00 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 0.00% |
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 460.00 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240621C00465000 | 2024-05-28 10:13AM EDT | 465.00 | 346.00 | 361.30 | 366.15 | 0.00 | - | 1 | 55 | 127.32% |
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 470.00 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240621C00475000 | 2024-05-31 12:46PM EDT | 475.00 | 322.99 | 351.25 | 356.20 | 0.00 | - | 3 | 32 | 123.10% |
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 480.00 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240621C00485000 | 2024-05-24 2:17PM EDT | 485.00 | 329.87 | 341.30 | 346.25 | 0.00 | - | 10 | 85 | 119.68% |
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 490.00 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 0.00% |
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 495.00 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240621C00500000 | 2024-05-13 12:01PM EDT | 500.00 | 283.15 | 326.30 | 331.25 | 0.00 | - | 7 | 25 | 113.60% |
| COST240621C00505000 | 2024-05-28 10:07AM EDT | 505.00 | 306.86 | 321.30 | 326.25 | 0.00 | - | 5 | 218 | 111.62% |
| COST240621C00510000 | 2024-04-26 1:22PM EDT | 510.00 | 223.52 | 298.30 | 305.50 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00515000 | 2024-06-03 9:51AM EDT | 515.00 | 309.44 | 309.90 | 316.25 | 0.00 | - | 1 | 327 | 97.02% |
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 520.00 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240621C00525000 | 2024-05-30 11:59AM EDT | 525.00 | 293.50 | 301.35 | 306.30 | 0.00 | - | 1 | 131 | 104.44% |
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 530.00 | 185.57 | 264.05 | 271.95 | 0.00 | - | 1 | 10 | 0.00% |
| COST240621C00535000 | 2024-06-04 10:30AM EDT | 535.00 | 287.00 | 291.75 | 296.20 | +27.00 | +10.38% | 1 | 163 | 102.32% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 540.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240621C00545000 | 2024-05-30 10:27AM EDT | 545.00 | 271.16 | 281.80 | 286.35 | 0.00 | - | 1 | 322 | 99.54% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 550.00 | 175.05 | 258.00 | 265.75 | 0.00 | - | 2 | 4 | 0.00% |
| COST240621C00555000 | 2024-05-30 10:27AM EDT | 555.00 | 261.06 | 271.45 | 276.40 | 0.00 | - | 1 | 94 | 94.27% |
| COST240621C00560000 | 2024-05-16 2:13PM EDT | 560.00 | 240.90 | 266.45 | 271.40 | 0.00 | - | 1 | 5 | 92.43% |
| COST240621C00565000 | 2024-06-03 1:12PM EDT | 565.00 | 258.65 | 261.50 | 266.30 | +14.18 | +5.80% | 1 | 78 | 90.36% |
| COST240621C00570000 | 2024-06-03 9:51AM EDT | 570.00 | 254.51 | 256.50 | 261.45 | 0.00 | - | 1 | 1 | 89.28% |
| COST240621C00575000 | 2024-05-30 2:16PM EDT | 575.00 | 245.75 | 251.90 | 256.45 | 0.00 | - | 2 | 372 | 89.32% |
| COST240621C00580000 | 2024-05-16 2:13PM EDT | 580.00 | 222.20 | 246.90 | 251.45 | 0.00 | - | 1 | 96 | 87.50% |
| COST240621C00585000 | 2024-06-03 1:37PM EDT | 585.00 | 240.55 | 241.50 | 246.40 | +10.82 | +4.71% | 2 | 450 | 83.68% |
| COST240621C00590000 | 2024-05-20 12:17PM EDT | 590.00 | 209.73 | 236.55 | 241.50 | 0.00 | - | 1 | 3 | 82.59% |
| COST240621C00595000 | 2024-05-31 12:11PM EDT | 595.00 | 204.57 | 231.95 | 236.45 | 0.00 | - | 2 | 249 | 82.30% |
| COST240621C00600000 | 2024-05-30 12:54PM EDT | 600.00 | 218.98 | 226.55 | 231.50 | 0.00 | - | 1 | 34 | 79.08% |
| COST240621C00605000 | 2024-06-03 3:18PM EDT | 605.00 | 211.39 | 221.60 | 226.55 | 0.00 | - | 5 | 249 | 77.75% |
| COST240621C00610000 | 2024-05-16 3:50PM EDT | 610.00 | 189.00 | 217.00 | 221.50 | 0.00 | - | 2 | 2 | 77.39% |
| COST240621C00615000 | 2024-05-30 2:20PM EDT | 615.00 | 206.43 | 212.05 | 216.50 | 0.00 | - | 3 | 265 | 75.83% |
| COST240621C00620000 | 2024-05-22 3:10PM EDT | 620.00 | 185.70 | 206.65 | 211.60 | 0.00 | - | 5 | 82 | 72.95% |
| COST240621C00625000 | 2024-05-31 2:14PM EDT | 625.00 | 172.81 | 202.05 | 206.60 | 0.00 | - | 1 | 208 | 72.71% |
| COST240621C00630000 | 2024-06-04 3:59PM EDT | 630.00 | 199.52 | 197.05 | 201.60 | +8.98 | +4.71% | 1 | 6 | 70.97% |
| COST240621C00635000 | 2024-05-30 11:05AM EDT | 635.00 | 183.63 | 192.10 | 196.65 | 0.00 | - | 1 | 410 | 69.59% |
| COST240621C00640000 | 2024-05-14 1:21PM EDT | 640.00 | 139.80 | 187.10 | 191.65 | 0.00 | - | 2 | 9 | 67.87% |
| COST240621C00645000 | 2024-06-04 2:45PM EDT | 645.00 | 184.36 | 182.15 | 186.70 | +12.53 | +7.29% | 3 | 175 | 66.48% |
| COST240621C00650000 | 2024-06-03 1:15PM EDT | 650.00 | 160.85 | 176.75 | 181.70 | 0.00 | - | 1 | 7 | 63.46% |
| COST240621C00655000 | 2024-06-03 11:24AM EDT | 655.00 | 163.40 | 172.20 | 176.75 | 0.00 | - | 61 | 296 | 63.37% |
| COST240621C00660000 | 2024-06-03 10:57AM EDT | 660.00 | 156.92 | 166.85 | 171.75 | 0.00 | - | 1 | 58 | 60.60% |
| COST240621C00665000 | 2024-06-04 9:31AM EDT | 665.00 | 151.32 | 161.85 | 166.80 | +17.57 | +13.14% | 1 | 305 | 59.07% |
| COST240621C00670000 | 2024-06-03 10:02AM EDT | 670.00 | 149.25 | 157.30 | 161.85 | 0.00 | - | 5 | 13 | 58.85% |
| COST240621C00675000 | 2024-06-04 1:22PM EDT | 675.00 | 152.97 | 151.95 | 156.90 | +10.72 | +7.54% | 5 | 401 | 56.32% |
| COST240621C00680000 | 2024-05-31 11:08AM EDT | 680.00 | 118.98 | 147.00 | 151.95 | 0.00 | - | 2 | 964 | 54.93% |
| COST240621C00685000 | 2024-06-04 1:22PM EDT | 685.00 | 142.97 | 142.05 | 147.00 | +19.42 | +15.72% | 5 | 365 | 53.52% |
| COST240621C00690000 | 2024-05-31 2:17PM EDT | 690.00 | 109.05 | 137.05 | 142.00 | 0.00 | - | 2 | 209 | 51.86% |
| COST240621C00695000 | 2024-06-04 2:58PM EDT | 695.00 | 132.60 | 132.10 | 137.05 | +16.90 | +14.61% | 3 | 259 | 50.44% |
| COST240621C00700000 | 2024-06-03 10:48AM EDT | 700.00 | 117.23 | 125.00 | 132.10 | 0.00 | - | 10 | 193 | 58.80% |
| COST240621C00705000 | 2024-05-31 3:48PM EDT | 705.00 | 120.00 | 122.20 | 127.15 | +16.50 | +15.94% | 1 | 181 | 57.07% |
| COST240621C00710000 | 2024-05-31 3:27PM EDT | 710.00 | 94.80 | 117.30 | 122.25 | 0.00 | - | 1 | 215 | 55.49% |
| COST240621C00715000 | 2024-05-31 10:30AM EDT | 715.00 | 79.31 | 111.25 | 117.30 | 0.00 | - | 7 | 319 | 53.75% |
| COST240621C00720000 | 2024-06-04 11:08AM EDT | 720.00 | 103.58 | 107.40 | 111.90 | +25.39 | +32.47% | 1 | 410 | 50.62% |
| COST240621C00725000 | 2024-06-04 11:09AM EDT | 725.00 | 99.11 | 102.45 | 107.40 | -1.65 | -1.64% | 8 | 361 | 50.25% |
| COST240621C00730000 | 2024-06-03 3:19PM EDT | 730.00 | 86.62 | 97.55 | 102.50 | 0.00 | - | 6 | 559 | 48.63% |
| COST240621C00735000 | 2024-06-03 10:16AM EDT | 735.00 | 95.10 | 92.60 | 97.55 | +6.90 | +7.82% | 1 | 404 | 46.85% |
| COST240621C00740000 | 2024-06-04 11:57AM EDT | 740.00 | 84.05 | 86.65 | 92.65 | +9.65 | +12.97% | 18 | 651 | 45.20% |
| COST240621C00745000 | 2024-06-04 12:08PM EDT | 745.00 | 79.70 | 82.80 | 87.75 | +13.29 | +20.01% | 1 | 915 | 43.52% |
| COST240621C00750000 | 2024-06-04 2:41PM EDT | 750.00 | 79.70 | 77.85 | 82.75 | +11.06 | +16.11% | 8 | 352 | 41.58% |
| COST240621C00755000 | 2024-06-04 3:57PM EDT | 755.00 | 75.50 | 71.85 | 75.85 | +13.30 | +21.38% | 14 | 326 | 34.58% |
| COST240621C00760000 | 2024-06-04 11:42AM EDT | 760.00 | 67.43 | 67.05 | 72.95 | +13.18 | +24.29% | 9 | 436 | 38.13% |
| COST240621C00765000 | 2024-06-04 2:54PM EDT | 765.00 | 65.00 | 63.30 | 68.15 | +10.83 | +19.99% | 4 | 538 | 36.60% |
| COST240621C00770000 | 2024-06-04 11:42AM EDT | 770.00 | 55.76 | 58.50 | 63.40 | +6.09 | +12.26% | 4 | 512 | 35.13% |
| COST240621C00775000 | 2024-06-04 1:00PM EDT | 775.00 | 52.63 | 53.75 | 58.10 | +8.73 | +19.89% | 7 | 462 | 32.44% |
| COST240621C00777500 | 2024-06-04 2:43PM EDT | 777.50 | 53.65 | 50.35 | 55.80 | +15.60 | +41.00% | 3 | 8 | 31.83% |
| COST240621C00780000 | 2024-06-04 2:54PM EDT | 780.00 | 49.04 | 49.15 | 53.40 | +11.42 | +30.36% | 25 | 426 | 31.00% |
| COST240621C00785000 | 2024-06-04 2:56PM EDT | 785.00 | 47.00 | 45.70 | 47.00 | +7.00 | +17.50% | 14 | 422 | 26.06% |
| COST240621C00790000 | 2024-06-04 3:48PM EDT | 790.00 | 38.45 | 41.20 | 42.80 | +8.10 | +26.69% | 35 | 331 | 25.62% |
| COST240621C00795000 | 2024-06-04 2:45PM EDT | 795.00 | 37.45 | 37.00 | 38.50 | +9.30 | +33.04% | 13 | 327 | 24.79% |
| COST240621C00800000 | 2024-06-04 3:57PM EDT | 800.00 | 34.00 | 32.20 | 34.20 | +10.50 | +44.68% | 83 | 1,360 | 23.77% |
| COST240621C00805000 | 2024-06-04 2:58PM EDT | 805.00 | 29.50 | 28.95 | 30.45 | +8.70 | +41.83% | 10 | 369 | 23.45% |
| COST240621C00810000 | 2024-06-04 3:09PM EDT | 810.00 | 22.82 | 25.10 | 26.20 | +5.65 | +32.91% | 36 | 465 | 22.10% |
| COST240621C00815000 | 2024-06-04 3:48PM EDT | 815.00 | 22.15 | 21.70 | 22.45 | +7.80 | +54.36% | 81 | 464 | 21.27% |
| COST240621C00820000 | 2024-06-04 3:59PM EDT | 820.00 | 18.89 | 18.55 | 18.95 | +7.04 | +59.41% | 232 | 741 | 20.51% |
| COST240621C00825000 | 2024-06-04 3:57PM EDT | 825.00 | 16.09 | 15.65 | 16.05 | +6.29 | +64.18% | 104 | 497 | 20.25% |
| COST240621C00830000 | 2024-06-04 3:59PM EDT | 830.00 | 13.15 | 12.95 | 13.30 | +4.81 | +57.67% | 213 | 298 | 19.84% |
| COST240621C00835000 | 2024-06-04 3:50PM EDT | 835.00 | 11.00 | 10.65 | 10.95 | +4.70 | +74.60% | 108 | 372 | 19.61% |
| COST240621C00840000 | 2024-06-04 3:58PM EDT | 840.00 | 8.99 | 8.50 | 9.00 | +3.62 | +67.41% | 87 | 411 | 19.55% |
| COST240621C00845000 | 2024-06-04 3:58PM EDT | 845.00 | 7.24 | 6.80 | 7.45 | +3.09 | +74.46% | 120 | 1,504 | 19.70% |
| COST240621C00850000 | 2024-06-04 3:57PM EDT | 850.00 | 5.70 | 5.45 | 5.85 | +2.20 | +62.86% | 254 | 476 | 19.41% |
| COST240621C00855000 | 2024-06-04 1:45PM EDT | 855.00 | 4.51 | 4.25 | 4.75 | +1.76 | +64.00% | 7 | 375 | 19.57% |
| COST240621C00860000 | 2024-06-04 3:49PM EDT | 860.00 | 3.03 | 3.25 | 3.70 | +1.08 | +55.38% | 27 | 393 | 19.46% |
| COST240621C00865000 | 2024-06-04 2:56PM EDT | 865.00 | 2.32 | 2.62 | 2.91 | +0.53 | +29.61% | 17 | 150 | 19.52% |
| COST240621C00870000 | 2024-06-04 3:42PM EDT | 870.00 | 1.76 | 1.50 | 2.30 | +0.47 | +36.43% | 24 | 191 | 19.66% |
| COST240621C00875000 | 2024-06-04 3:42PM EDT | 875.00 | 1.40 | 1.61 | 1.82 | +0.22 | +18.64% | 35 | 394 | 19.84% |
| COST240621C00880000 | 2024-06-04 3:55PM EDT | 880.00 | 1.38 | 1.28 | 1.43 | +0.43 | +45.26% | 120 | 151 | 20.01% |
| COST240621C00885000 | 2024-06-04 3:57PM EDT | 885.00 | 1.10 | 0.99 | 1.16 | +0.26 | +30.95% | 36 | 58 | 20.35% |
| COST240621C00890000 | 2024-06-04 2:44PM EDT | 890.00 | 0.95 | 0.81 | 0.94 | +0.25 | +35.71% | 36 | 26 | 20.67% |
| COST240621C00895000 | 2024-06-04 9:44AM EDT | 895.00 | 0.76 | 0.51 | 0.88 | +0.20 | +35.71% | 1 | 888 | 21.61% |
| COST240621C00900000 | 2024-06-04 3:08PM EDT | 900.00 | 0.44 | 0.39 | 0.63 | -0.08 | -15.38% | 43 | 600 | 21.39% |
| COST240621C00905000 | 2024-06-04 9:36AM EDT | 905.00 | 0.50 | 0.30 | 0.65 | +0.06 | +13.64% | 6 | 134 | 22.66% |
| COST240621C00910000 | 2024-06-04 10:09AM EDT | 910.00 | 0.32 | 0.24 | 0.58 | -0.09 | -21.95% | 6 | 48 | 23.29% |
| COST240621C00915000 | 2024-06-04 12:28PM EDT | 915.00 | 0.33 | 0.19 | 0.52 | +0.07 | +26.92% | 11 | 87 | 23.94% |
| COST240621C00920000 | 2024-06-04 2:16PM EDT | 920.00 | 0.29 | 0.15 | 0.47 | +0.01 | +3.57% | 5 | 437 | 24.59% |
| COST240621C00925000 | 2024-06-04 1:20PM EDT | 925.00 | 0.26 | 0.11 | 0.35 | +0.06 | +30.00% | 1 | 144 | 24.46% |
| COST240621C00930000 | 2024-05-31 3:54PM EDT | 930.00 | 0.28 | 0.10 | 0.39 | 0.00 | - | 15 | 12 | 25.88% |
| COST240621C00935000 | 2024-06-04 10:49AM EDT | 935.00 | 0.19 | 0.09 | 0.35 | +0.11 | +137.50% | 20 | 33 | 26.44% |
| COST240621C00940000 | 2024-06-03 9:53AM EDT | 940.00 | 0.24 | 0.08 | 0.34 | 0.00 | - | 1 | 264 | 27.30% |
| COST240621C00945000 | 2024-05-31 12:19PM EDT | 945.00 | 0.23 | 0.07 | 0.30 | 0.00 | - | 3 | 39 | 27.74% |
| COST240621C00950000 | 2024-06-04 9:35AM EDT | 950.00 | 0.12 | 0.13 | 0.33 | -0.07 | -36.84% | 2 | 222 | 29.05% |
| COST240621C00955000 | 2024-06-03 10:31AM EDT | 955.00 | 0.15 | 0.05 | 2.71 | 0.00 | - | 1 | 14 | 43.90% |
| COST240621C00960000 | 2024-06-03 2:34PM EDT | 960.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 37 | 275 | 36.87% |
| COST240621C00965000 | 2024-06-04 11:07AM EDT | 965.00 | 0.09 | 0.11 | 0.56 | +0.04 | +80.00% | 1 | 40 | 34.42% |
| COST240621C00970000 | 2024-06-04 10:12AM EDT | 970.00 | 0.30 | 0.04 | 0.30 | -0.46 | -60.53% | 3 | 25 | 32.32% |
| COST240621C00975000 | 2024-05-30 3:50PM EDT | 975.00 | 0.23 | 0.04 | 2.66 | -0.42 | -64.62% | 2 | 3 | 48.42% |
| COST240621C00980000 | 2024-06-03 3:03PM EDT | 980.00 | 0.10 | 0.03 | 0.46 | 0.00 | - | 4 | 39 | 36.18% |
| COST240621C00985000 | 2024-05-30 1:55PM EDT | 985.00 | 0.65 | 0.01 | 0.69 | 0.00 | - | 3 | 81 | 39.45% |
| COST240621C00990000 | 2024-05-31 11:02AM EDT | 990.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 33 | 244 | 34.01% |
| COST240621C01000000 | 2024-06-04 3:41PM EDT | 1,000.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 8 | 444 | 32.52% |
| COST240621C01020000 | 2024-05-31 12:01PM EDT | 1,020.00 | 0.05 | 0.01 | 2.61 | 0.00 | - | 20 | 66 | 50.98% |
| COST240621C01040000 | 2024-05-30 3:28PM EDT | 1,040.00 | 0.26 | 0.01 | 0.17 | 0.00 | - | 11 | 34 | 41.21% |
| COST240621C01060000 | 2024-06-04 12:42PM EDT | 1,060.00 | 0.04 | 0.00 | 0.04 | -0.04 | -50.00% | 9 | 30 | 38.18% |
| COST240621C01080000 | 2024-05-31 1:21PM EDT | 1,080.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 110 | 39.84% |
| COST240621C01100000 | 2024-05-29 9:37AM EDT | 1,100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 102 | 52.15% |
| COST240621C01120000 | 2024-06-03 9:30AM EDT | 1,120.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 6 | 147 | 50.10% |
| COST240621C01140000 | 2024-05-31 9:45AM EDT | 1,140.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 182 | 46.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-05-08 10:11AM EDT | 215.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 185.94% |
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 225.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 79 | 290.33% |
| COST240621P00230000 | 2023-12-21 2:07PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 235.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 230.27% |
| COST240621P00240000 | 2023-12-21 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| COST240621P00245000 | 2024-05-31 1:39PM EDT | 245.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 10 | 86 | 272.17% |
| COST240621P00250000 | 2023-12-21 2:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| COST240621P00255000 | 2024-05-21 9:30AM EDT | 255.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 11 | 105 | 197.85% |
| COST240621P00260000 | 2023-12-26 11:40AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 265.00 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 192.19% |
| COST240621P00270000 | 2023-12-21 2:09PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
| COST240621P00275000 | 2024-01-12 3:10PM EDT | 275.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 186.52% |
| COST240621P00280000 | 2023-12-26 12:18PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 285.00 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 197.56% |
| COST240621P00290000 | 2023-12-21 2:11PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
| COST240621P00295000 | 2024-01-19 2:58PM EDT | 295.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 171.29% |
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 305.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 166.02% |
| COST240621P00310000 | 2023-12-21 1:59PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 315.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 183.15% |
| COST240621P00320000 | 2023-12-21 2:00PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 325.00 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 156.05% |
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 330.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 165.04% |
| COST240621P00335000 | 2024-05-21 12:51PM EDT | 335.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 361 | 172.17% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 340.00 | 0.07 | 0.00 | 2.53 | 0.00 | - | 3 | 3 | 187.38% |
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 345.00 | 0.07 | 0.00 | 2.53 | 0.00 | - | 6 | 84 | 184.52% |
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 350.00 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 194.80% |
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 355.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 738 | 194.12% |
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 360.00 | 0.07 | 0.01 | 2.53 | 0.00 | - | 3 | 3 | 176.34% |
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 365.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 1,417 | 188.31% |
| COST240621P00370000 | 2024-05-07 1:45PM EDT | 370.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 185.45% |
| COST240621P00375000 | 2024-05-31 9:50AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 98.44% |
| COST240621P00380000 | 2024-04-02 3:14PM EDT | 380.00 | 0.10 | 0.00 | 1.42 | 0.00 | - | 3 | 3 | 153.03% |
| COST240621P00385000 | 2024-05-06 9:30AM EDT | 385.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 916 | 111.72% |
| COST240621P00390000 | 2024-05-07 1:17PM EDT | 390.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 174.44% |
| COST240621P00395000 | 2024-05-07 3:13PM EDT | 395.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 164 | 171.78% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 400.00 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 137.11% |
| COST240621P00405000 | 2024-05-14 3:01PM EDT | 405.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 4 | 1,055 | 166.53% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 410.00 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 129.98% |
| COST240621P00415000 | 2024-05-31 11:32AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 520 | 87.50% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 420.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 129.39% |
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240621P00430000 | 2024-05-29 10:17AM EDT | 430.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 156.88% |
| COST240621P00435000 | 2024-05-23 3:10PM EDT | 435.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 721 | 108.89% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 149.76% |
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 445.00 | 0.20 | 0.00 | 2.53 | 0.00 | - | 1 | 236 | 134.91% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 450.00 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 109.67% |
| COST240621P00455000 | 2024-06-04 10:03AM EDT | 455.00 | 0.05 | 0.00 | 3.55 | +0.03 | +150.00% | 1 | 360 | 137.67% |
| COST240621P00460000 | 2024-05-20 2:03PM EDT | 460.00 | 0.03 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 136.96% |
| COST240621P00465000 | 2024-05-29 2:10PM EDT | 465.00 | 0.03 | 0.00 | 3.80 | 0.00 | - | 1 | 185 | 134.72% |
| COST240621P00470000 | 2024-05-20 11:22AM EDT | 470.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 71 | 100.49% |
| COST240621P00475000 | 2024-05-30 11:16AM EDT | 475.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 666 | 89.84% |
| COST240621P00480000 | 2024-06-04 10:46AM EDT | 480.00 | 0.01 | 0.00 | 3.55 | -0.03 | -75.00% | 1 | 41 | 126.71% |
| COST240621P00485000 | 2024-05-24 10:41AM EDT | 485.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 712 | 75.39% |
| COST240621P00490000 | 2024-05-16 9:42AM EDT | 490.00 | 0.24 | 0.01 | 0.22 | 0.00 | - | 6 | 33 | 86.33% |
| COST240621P00495000 | 2024-05-31 11:02AM EDT | 495.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 467 | 71.09% |
| COST240621P00500000 | 2024-05-31 10:00AM EDT | 500.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 338 | 71.09% |
| COST240621P00505000 | 2024-05-30 3:47PM EDT | 505.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 349 | 82.32% |
| COST240621P00510000 | 2024-05-30 3:34PM EDT | 510.00 | 0.01 | 0.00 | 3.60 | -0.04 | -80.00% | 1 | 24 | 114.50% |
| COST240621P00515000 | 2024-05-31 11:32AM EDT | 515.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 404 | 65.63% |
| COST240621P00520000 | 2024-06-03 10:18AM EDT | 520.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 225 | 64.84% |
| COST240621P00525000 | 2024-05-31 10:16AM EDT | 525.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 321 | 63.28% |
| COST240621P00530000 | 2024-05-30 12:22PM EDT | 530.00 | 0.07 | 0.00 | 4.05 | 0.00 | - | 46 | 72 | 108.72% |
| COST240621P00535000 | 2024-05-31 12:26PM EDT | 535.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 613 | 67.19% |
| COST240621P00540000 | 2024-05-31 12:25PM EDT | 540.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 12 | 1,281 | 68.85% |
| COST240621P00545000 | 2024-05-28 9:34AM EDT | 545.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 72 | 374 | 64.65% |
| COST240621P00550000 | 2024-05-31 1:29PM EDT | 550.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 53 | 57.03% |
| COST240621P00555000 | 2024-06-04 3:55PM EDT | 555.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 342 | 57.42% |
| COST240621P00560000 | 2024-06-03 10:24AM EDT | 560.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 52 | 73.93% |
| COST240621P00565000 | 2024-05-29 12:50PM EDT | 565.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 327 | 63.18% |
| COST240621P00570000 | 2024-05-30 12:56PM EDT | 570.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 1 | 42 | 62.11% |
| COST240621P00575000 | 2024-05-29 3:50PM EDT | 575.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 3 | 459 | 60.74% |
| COST240621P00580000 | 2024-05-30 11:50AM EDT | 580.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 195 | 59.47% |
| COST240621P00585000 | 2024-05-20 11:17AM EDT | 585.00 | 0.19 | 0.00 | 3.35 | 0.00 | - | 2 | 230 | 84.75% |
| COST240621P00590000 | 2024-06-03 10:24AM EDT | 590.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 60.35% |
| COST240621P00595000 | 2024-05-17 3:56PM EDT | 595.00 | 0.50 | 0.00 | 0.38 | 0.00 | - | 1 | 136 | 59.57% |
| COST240621P00600000 | 2024-06-04 2:26PM EDT | 600.00 | 0.02 | 0.00 | 1.81 | -0.04 | -66.67% | 57 | 742 | 71.70% |
| COST240621P00605000 | 2024-05-21 3:48PM EDT | 605.00 | 0.34 | 0.00 | 4.35 | 0.00 | - | 1 | 392 | 81.53% |
| COST240621P00610000 | 2024-05-31 9:51AM EDT | 610.00 | 0.15 | 0.00 | 3.85 | 0.00 | - | 19 | 69 | 77.91% |
| COST240621P00615000 | 2024-05-22 10:31AM EDT | 615.00 | 0.29 | 0.00 | 4.35 | 0.00 | - | 15 | 191 | 77.93% |
| COST240621P00620000 | 2024-06-04 3:26PM EDT | 620.00 | 0.05 | 0.00 | 2.57 | -0.15 | -75.00% | 1 | 89 | 69.19% |
| COST240621P00625000 | 2024-05-31 9:42AM EDT | 625.00 | 0.09 | 0.00 | 3.85 | -0.11 | -55.00% | 1 | 595 | 72.66% |
| COST240621P00630000 | 2024-05-31 10:23AM EDT | 630.00 | 0.24 | 0.05 | 3.85 | 0.00 | - | 1 | 470 | 71.09% |
| COST240621P00635000 | 2024-05-31 9:47AM EDT | 635.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 2 | 305 | 70.86% |
| COST240621P00640000 | 2024-06-03 10:14AM EDT | 640.00 | 0.20 | 0.05 | 3.65 | 0.00 | - | 1 | 231 | 66.97% |
| COST240621P00645000 | 2024-06-04 2:13PM EDT | 645.00 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 13 | 439 | 46.58% |
| COST240621P00650000 | 2024-06-04 3:38PM EDT | 650.00 | 0.10 | 0.05 | 0.18 | -0.03 | -23.08% | 5 | 654 | 44.68% |
| COST240621P00655000 | 2024-06-03 2:32PM EDT | 655.00 | 0.08 | 0.05 | 1.65 | -0.08 | -50.00% | 8 | 744 | 53.91% |
| COST240621P00660000 | 2024-06-04 12:20PM EDT | 660.00 | 0.13 | 0.10 | 1.66 | -0.03 | -18.75% | 3 | 300 | 52.71% |
| COST240621P00665000 | 2024-06-03 10:43AM EDT | 665.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 2 | 633 | 60.51% |
| COST240621P00670000 | 2024-06-04 2:08PM EDT | 670.00 | 0.11 | 0.00 | 4.40 | -0.29 | -72.50% | 6 | 342 | 58.95% |
| COST240621P00675000 | 2024-06-04 3:38PM EDT | 675.00 | 0.15 | 0.05 | 1.65 | -0.62 | -80.52% | 9 | 485 | 54.03% |
| COST240621P00680000 | 2024-06-04 2:08PM EDT | 680.00 | 0.13 | 0.01 | 4.20 | -0.27 | -67.50% | 15 | 1,524 | 55.05% |
| COST240621P00685000 | 2024-05-31 1:27PM EDT | 685.00 | 0.43 | 0.04 | 4.40 | 0.00 | - | 11 | 691 | 53.99% |
| COST240621P00690000 | 2024-06-03 1:45PM EDT | 690.00 | 0.26 | 0.05 | 1.64 | +0.12 | +85.71% | 4 | 1,149 | 49.12% |
| COST240621P00695000 | 2024-06-04 2:46PM EDT | 695.00 | 0.15 | 0.12 | 4.40 | -0.05 | -25.00% | 4 | 1,056 | 50.83% |
| COST240621P00700000 | 2024-06-04 2:44PM EDT | 700.00 | 0.15 | 0.15 | 0.23 | -0.07 | -31.82% | 47 | 748 | 33.30% |
| COST240621P00705000 | 2024-06-04 2:10PM EDT | 705.00 | 0.13 | 0.10 | 0.44 | -0.08 | -38.10% | 4 | 336 | 35.13% |
| COST240621P00710000 | 2024-06-04 3:25PM EDT | 710.00 | 0.13 | 0.07 | 0.51 | -0.13 | -50.00% | 23 | 302 | 34.60% |
| COST240621P00715000 | 2024-06-04 3:39PM EDT | 715.00 | 0.22 | 0.08 | 0.52 | -0.08 | -26.67% | 38 | 705 | 33.33% |
| COST240621P00720000 | 2024-06-04 3:01PM EDT | 720.00 | 0.20 | 0.20 | 0.23 | -0.10 | -33.33% | 80 | 1,236 | 28.32% |
| COST240621P00725000 | 2024-06-04 3:09PM EDT | 725.00 | 0.25 | 0.18 | 0.26 | -0.14 | -35.90% | 13 | 1,224 | 27.54% |
| COST240621P00730000 | 2024-06-04 3:53PM EDT | 730.00 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 55 | 507 | 26.86% |
| COST240621P00735000 | 2024-06-04 3:52PM EDT | 735.00 | 0.27 | 0.17 | 0.62 | -0.20 | -42.55% | 48 | 493 | 28.76% |
| COST240621P00740000 | 2024-06-04 3:59PM EDT | 740.00 | 0.32 | 0.22 | 0.51 | -0.27 | -45.76% | 67 | 803 | 26.47% |
| COST240621P00745000 | 2024-06-04 3:53PM EDT | 745.00 | 0.43 | 0.26 | 0.55 | -0.33 | -43.42% | 26 | 388 | 25.45% |
| COST240621P00750000 | 2024-06-04 3:58PM EDT | 750.00 | 0.33 | 0.34 | 0.58 | -0.48 | -59.26% | 140 | 1,158 | 24.32% |
| COST240621P00755000 | 2024-06-04 3:00PM EDT | 755.00 | 0.55 | 0.42 | 0.77 | -0.40 | -42.11% | 34 | 423 | 24.21% |
| COST240621P00760000 | 2024-06-04 3:58PM EDT | 760.00 | 0.69 | 0.69 | 1.14 | -0.64 | -48.12% | 580 | 934 | 24.71% |
| COST240621P00765000 | 2024-06-04 3:19PM EDT | 765.00 | 0.99 | 0.82 | 1.30 | -0.57 | -36.54% | 30 | 425 | 23.89% |
| COST240621P00770000 | 2024-06-04 3:30PM EDT | 770.00 | 1.00 | 0.93 | 1.09 | -1.10 | -52.38% | 197 | 917 | 21.45% |
| COST240621P00772500 | 2024-06-04 12:55PM EDT | 772.50 | 1.18 | 1.04 | 1.18 | -0.96 | -44.86% | 134 | 144 | 21.07% |
| COST240621P00775000 | 2024-06-04 3:38PM EDT | 775.00 | 1.25 | 1.20 | 1.33 | -1.07 | -46.12% | 294 | 334 | 20.89% |
| COST240621P00777500 | 2024-06-04 10:44AM EDT | 777.50 | 1.82 | 1.33 | 1.48 | -0.97 | -34.77% | 14 | 115 | 20.64% |
| COST240621P00780000 | 2024-06-04 3:11PM EDT | 780.00 | 1.58 | 1.50 | 1.65 | -1.30 | -45.14% | 178 | 546 | 20.40% |
| COST240621P00785000 | 2024-06-04 3:46PM EDT | 785.00 | 1.94 | 1.86 | 2.06 | -1.76 | -47.57% | 129 | 417 | 19.96% |
| COST240621P00790000 | 2024-06-04 3:57PM EDT | 790.00 | 2.41 | 2.35 | 2.57 | -2.03 | -45.72% | 277 | 713 | 19.53% |
| COST240621P00795000 | 2024-06-04 3:57PM EDT | 795.00 | 3.03 | 2.96 | 3.25 | -3.02 | -49.92% | 123 | 223 | 19.21% |
| COST240621P00800000 | 2024-06-04 3:55PM EDT | 800.00 | 3.91 | 3.65 | 4.05 | -2.85 | -42.16% | 496 | 2,029 | 18.83% |
| COST240621P00805000 | 2024-06-04 3:43PM EDT | 805.00 | 5.90 | 4.65 | 5.05 | -2.48 | -29.59% | 73 | 223 | 18.49% |
| COST240621P00810000 | 2024-06-04 3:19PM EDT | 810.00 | 7.32 | 5.75 | 6.25 | -3.08 | -29.62% | 63 | 144 | 18.14% |
| COST240621P00815000 | 2024-06-04 3:53PM EDT | 815.00 | 7.65 | 7.25 | 7.70 | -4.84 | -38.75% | 92 | 203 | 17.82% |
| COST240621P00820000 | 2024-06-04 3:44PM EDT | 820.00 | 9.35 | 9.05 | 9.45 | -5.40 | -36.61% | 74 | 159 | 17.55% |
| COST240621P00825000 | 2024-06-04 3:54PM EDT | 825.00 | 11.50 | 11.10 | 11.50 | -6.40 | -35.75% | 70 | 53 | 17.30% |
| COST240621P00830000 | 2024-06-04 3:48PM EDT | 830.00 | 15.70 | 13.15 | 13.95 | -6.45 | -29.12% | 77 | 46 | 17.17% |
| COST240621P00835000 | 2024-06-03 11:55AM EDT | 835.00 | 20.60 | 16.20 | 16.70 | -3.90 | -15.92% | 1 | 25 | 17.02% |
| COST240621P00840000 | 2024-06-03 9:35AM EDT | 840.00 | 21.30 | 18.85 | 19.80 | -3.75 | -14.97% | 1 | 39 | 16.92% |
| COST240621P00845000 | 2024-06-04 11:08AM EDT | 845.00 | 27.24 | 22.20 | 23.25 | -19.64 | -41.89% | 2 | 13 | 16.91% |
| COST240621P00850000 | 2024-06-04 2:21PM EDT | 850.00 | 30.17 | 25.85 | 28.45 | -21.88 | -42.04% | 8 | 23 | 19.40% |
| COST240621P00855000 | 2024-05-29 10:16AM EDT | 855.00 | 49.70 | 29.55 | 32.25 | 0.00 | - | 4 | 4 | 19.38% |
| COST240621P00860000 | 2024-06-04 1:21PM EDT | 860.00 | 36.00 | 32.95 | 36.35 | -20.25 | -36.00% | 1 | 2 | 19.55% |
| COST240621P00865000 | 2024-05-30 10:18AM EDT | 865.00 | 57.05 | 37.15 | 40.05 | 0.00 | - | 1 | 1 | 18.43% |
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 870.00 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00875000 | 2024-05-30 10:18AM EDT | 875.00 | 65.50 | 46.15 | 50.60 | 0.00 | - | 1 | 1 | 22.96% |
| COST240621P00880000 | 2024-05-30 10:18AM EDT | 880.00 | 69.90 | 50.85 | 55.35 | 0.00 | - | 2 | 2 | 23.89% |
| COST240621P00885000 | 2024-05-30 10:18AM EDT | 885.00 | 74.50 | 55.65 | 60.15 | 0.00 | - | 1 | 0 | 24.85% |
| COST240621P00890000 | 2024-05-13 1:22PM EDT | 890.00 | 111.95 | 60.55 | 65.00 | 0.00 | - | 40 | 0 | 25.87% |
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 895.00 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 190.59% |
| COST240621P00900000 | 2024-05-02 10:49AM EDT | 900.00 | 172.65 | 85.00 | 94.00 | 0.00 | - | 2 | 0 | 57.57% |
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 905.00 | 183.75 | 92.50 | 99.85 | 0.00 | - | - | 0 | 62.19% |
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 910.00 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 920.00 | 198.37 | 107.05 | 114.80 | 0.00 | - | - | 0 | 67.35% |
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 925.00 | 203.39 | 111.90 | 119.75 | 0.00 | - | - | 0 | 68.97% |
| COST240621P00940000 | 2024-05-02 12:42PM EDT | 940.00 | 212.52 | 125.00 | 134.00 | 0.00 | - | - | 0 | 71.85% |
| COST240621P00945000 | 2024-05-02 2:26PM EDT | 945.00 | 214.39 | 130.00 | 139.00 | 0.00 | - | 114 | 0 | 73.52% |
| COST240621P00950000 | 2024-05-02 11:10AM EDT | 950.00 | 222.52 | 135.00 | 144.00 | 0.00 | - | 46 | 0 | 75.16% |
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 955.00 | 222.27 | 140.00 | 149.00 | 0.00 | - | - | 0 | 76.78% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 960.00 | 232.65 | 145.00 | 154.00 | 0.00 | - | 2 | 0 | 78.38% |
| COST240621P00975000 | 2024-04-29 12:27PM EDT | 975.00 | 252.74 | 164.25 | 172.30 | 0.00 | - | - | 0 | 89.92% |
| COST240621P00980000 | 2024-05-28 3:57PM EDT | 980.00 | 167.41 | 150.30 | 154.80 | 0.00 | - | 1 | 0 | 47.56% |
| COST240621P00985000 | 2024-05-28 3:57PM EDT | 985.00 | 172.44 | 155.35 | 159.80 | 0.00 | - | 1 | 0 | 48.67% |
| COST240621P01000000 | 2024-05-28 3:55PM EDT | 1,000.00 | 187.45 | 170.30 | 174.85 | 0.00 | - | 1 | 0 | 52.15% |
| COST240621P01020000 | 2024-05-28 3:55PM EDT | 1,020.00 | 207.47 | 190.30 | 194.80 | 0.00 | - | 1 | 0 | 56.10% |
| COST240621P01080000 | 2024-06-03 12:08PM EDT | 1,080.00 | 266.05 | 250.30 | 254.85 | 0.00 | - | 41 | 0 | 68.13% |
| COST240621P01100000 | 2024-05-28 3:57PM EDT | 1,100.00 | 287.44 | 270.30 | 274.80 | 0.00 | - | 1 | 0 | 71.52% |
| COST240621P01120000 | 2024-05-28 3:57PM EDT | 1,120.00 | 307.47 | 290.35 | 294.80 | 0.00 | - | 2 | 0 | 75.09% |
© 2024 Yahoo. Tutti i diritti riservati.