Italia markets close in 1 hour 58 minutes
FTSE MIB
33.972,51 -569,50 (-1,65%) Dow Jones
38.619,29 -248,75 (-0,64%) Nasdaq
17.169,42 -23,11 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,84 +0,10 (+0,13%) Bitcoin EUR
62.679,71 -1.960,70 (-3,03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00285000 | 2024-05-14 10:12AM EDT | 285.00 | 496.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 385.00 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240719C00400000 | 2024-05-22 2:07PM EDT | 400.00 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719C00415000 | 2024-05-01 3:12PM EDT | 415.00 | 315.54 | 394.00 | 403.00 | 0.00 | - | 2 | 511 | 0.00% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 425.00 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 430.00 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 440.00 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 465.00 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 475.00 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 490.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 495.00 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240719C00500000 | 2024-06-05 3:10PM EDT | 500.00 | 333.20 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 505.00 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 510.00 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00515000 | 2024-06-03 9:51AM EDT | 515.00 | 311.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 520.00 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00525000 | 2024-06-05 9:30AM EDT | 525.00 | 304.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 530.00 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 0.00% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 535.00 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 540.00 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 0.00% |
| COST240719C00545000 | 2024-06-10 1:23PM EDT | 545.00 | 305.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COST240719C00550000 | 2024-05-28 9:30AM EDT | 550.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COST240719C00555000 | 2024-05-23 12:05PM EDT | 555.00 | 255.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COST240719C00560000 | 2024-05-17 9:40AM EDT | 560.00 | 238.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| COST240719C00565000 | 2024-06-03 1:12PM EDT | 565.00 | 247.13 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 570.00 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719C00575000 | 2024-06-03 9:51AM EDT | 575.00 | 252.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST240719C00580000 | 2024-05-31 12:40PM EDT | 580.00 | 221.47 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COST240719C00585000 | 2024-05-13 2:38PM EDT | 585.00 | 197.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00590000 | 2024-06-04 10:36AM EDT | 590.00 | 235.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 595.00 | 122.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST240719C00600000 | 2024-06-06 3:39PM EDT | 600.00 | 246.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 605.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00610000 | 2024-06-06 3:47PM EDT | 610.00 | 237.07 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| COST240719C00615000 | 2024-06-06 3:47PM EDT | 615.00 | 232.17 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| COST240719C00620000 | 2024-06-06 3:49PM EDT | 620.00 | 227.60 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| COST240719C00625000 | 2024-06-04 3:02PM EDT | 625.00 | 204.42 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| COST240719C00630000 | 2024-06-03 2:49PM EDT | 630.00 | 188.93 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST240719C00635000 | 2024-06-06 3:14PM EDT | 635.00 | 211.76 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST240719C00640000 | 2024-05-20 10:03AM EDT | 640.00 | 165.05 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| COST240719C00645000 | 2024-05-30 10:07AM EDT | 645.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COST240719C00650000 | 2024-06-05 11:19AM EDT | 650.00 | 183.95 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| COST240719C00655000 | 2024-06-07 10:12AM EDT | 655.00 | 196.12 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| COST240719C00660000 | 2024-06-07 11:32AM EDT | 660.00 | 192.69 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| COST240719C00665000 | 2024-06-03 10:54AM EDT | 665.00 | 156.18 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| COST240719C00670000 | 2024-06-06 9:47AM EDT | 670.00 | 174.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| COST240719C00675000 | 2024-06-07 1:24PM EDT | 675.00 | 178.71 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 680.00 | 63.15 | 132.85 | 140.40 | 0.00 | - | 1 | 32 | 0.00% |
| COST240719C00685000 | 2024-06-04 2:29PM EDT | 685.00 | 147.24 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| COST240719C00690000 | 2024-05-28 12:45PM EDT | 690.00 | 123.25 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| COST240719C00695000 | 2024-06-05 9:34AM EDT | 695.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| COST240719C00700000 | 2024-06-07 1:24PM EDT | 700.00 | 154.05 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| COST240719C00705000 | 2024-06-06 3:38PM EDT | 705.00 | 142.62 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| COST240719C00710000 | 2024-06-05 2:09PM EDT | 710.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COST240719C00715000 | 2024-05-29 10:48AM EDT | 715.00 | 104.52 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| COST240719C00720000 | 2024-06-10 10:25AM EDT | 720.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| COST240719C00725000 | 2024-06-07 2:01PM EDT | 725.00 | 126.65 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| COST240719C00730000 | 2024-06-10 10:56AM EDT | 730.00 | 119.81 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST240719C00735000 | 2024-06-10 3:54PM EDT | 735.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 0.00% |
| COST240719C00740000 | 2024-06-07 2:38PM EDT | 740.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| COST240719C00745000 | 2024-06-06 9:42AM EDT | 745.00 | 99.63 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| COST240719C00750000 | 2024-06-10 2:40PM EDT | 750.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| COST240719C00755000 | 2024-06-06 1:26PM EDT | 755.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 0.00% |
| COST240719C00760000 | 2024-06-10 10:59AM EDT | 760.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| COST240719C00765000 | 2024-06-05 11:13AM EDT | 765.00 | 72.14 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| COST240719C00770000 | 2024-06-06 12:35PM EDT | 770.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| COST240719C00775000 | 2024-06-10 3:15PM EDT | 775.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| COST240719C00780000 | 2024-06-10 1:32PM EDT | 780.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| COST240719C00785000 | 2024-06-10 3:56PM EDT | 785.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| COST240719C00790000 | 2024-06-10 3:19PM EDT | 790.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| COST240719C00795000 | 2024-06-10 3:58PM EDT | 795.00 | 61.96 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 0.00% |
| COST240719C00800000 | 2024-06-10 2:58PM EDT | 800.00 | 56.83 | 0.00 | 0.00 | 0.00 | - | 6 | 580 | 0.00% |
| COST240719C00805000 | 2024-06-10 3:41PM EDT | 805.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| COST240719C00810000 | 2024-06-10 3:57PM EDT | 810.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 0.00% |
| COST240719C00815000 | 2024-06-10 1:45PM EDT | 815.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| COST240719C00820000 | 2024-06-10 3:57PM EDT | 820.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 8 | 536 | 0.00% |
| COST240719C00825000 | 2024-06-10 3:54PM EDT | 825.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 0.00% |
| COST240719C00830000 | 2024-06-10 10:59AM EDT | 830.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| COST240719C00835000 | 2024-06-10 3:54PM EDT | 835.00 | 30.21 | 0.00 | 0.00 | 0.00 | - | 31 | 187 | 0.00% |
| COST240719C00840000 | 2024-06-10 3:57PM EDT | 840.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 18 | 427 | 0.00% |
| COST240719C00845000 | 2024-06-10 3:52PM EDT | 845.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 69 | 165 | 0.00% |
| COST240719C00850000 | 2024-06-10 3:56PM EDT | 850.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 107 | 542 | 0.00% |
| COST240719C00855000 | 2024-06-10 3:14PM EDT | 855.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 40 | 257 | 0.39% |
| COST240719C00860000 | 2024-06-10 3:33PM EDT | 860.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 33 | 359 | 0.78% |
| COST240719C00865000 | 2024-06-10 3:30PM EDT | 865.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 1.56% |
| COST240719C00870000 | 2024-06-10 3:46PM EDT | 870.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 1.56% |
| COST240719C00875000 | 2024-06-10 11:13AM EDT | 875.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 1.56% |
| COST240719C00880000 | 2024-06-10 3:48PM EDT | 880.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 201 | 1.56% |
| COST240719C00885000 | 2024-06-10 10:51AM EDT | 885.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
| COST240719C00890000 | 2024-06-10 10:47AM EDT | 890.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| COST240719C00895000 | 2024-06-10 12:48PM EDT | 895.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 26 | 143 | 3.13% |
| COST240719C00900000 | 2024-06-10 3:49PM EDT | 900.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 488 | 1,056 | 3.13% |
| COST240719C00905000 | 2024-06-10 1:08PM EDT | 905.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 3.13% |
| COST240719C00910000 | 2024-06-10 3:54PM EDT | 910.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 3.13% |
| COST240719C00915000 | 2024-06-10 1:08PM EDT | 915.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 6.25% |
| COST240719C00920000 | 2024-06-07 3:34PM EDT | 920.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| COST240719C00925000 | 2024-06-10 3:48PM EDT | 925.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 6.25% |
| COST240719C00930000 | 2024-06-10 3:54PM EDT | 930.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| COST240719C00935000 | 2024-06-10 1:23PM EDT | 935.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| COST240719C00940000 | 2024-06-10 1:26PM EDT | 940.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
| COST240719C00945000 | 2024-06-10 10:47AM EDT | 945.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 6.25% |
| COST240719C00950000 | 2024-06-10 12:00PM EDT | 950.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| COST240719C00955000 | 2024-06-10 10:44AM EDT | 955.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| COST240719C00960000 | 2024-06-10 10:32AM EDT | 960.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| COST240719C00965000 | 2024-06-03 10:34AM EDT | 965.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 6.25% |
| COST240719C00970000 | 2024-05-31 2:52PM EDT | 970.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| COST240719C00975000 | 2024-06-07 11:28AM EDT | 975.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| COST240719C00980000 | 2024-06-10 11:21AM EDT | 980.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| COST240719C00985000 | 2024-05-30 10:12AM EDT | 985.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| COST240719C00990000 | 2024-05-31 9:50AM EDT | 990.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST240719C00995000 | 2024-06-10 12:08PM EDT | 995.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST240719C01000000 | 2024-06-07 12:39PM EDT | 1,000.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 579 | 12.50% |
| COST240719C01010000 | 2024-06-10 9:35AM EDT | 1,010.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COST240719C01020000 | 2024-06-06 9:47AM EDT | 1,020.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| COST240719C01030000 | 2024-06-05 9:31AM EDT | 1,030.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COST240719C01040000 | 2024-06-10 12:44PM EDT | 1,040.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 12.50% |
| COST240719C01060000 | 2024-06-06 11:08AM EDT | 1,060.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| COST240719C01080000 | 2024-06-06 2:22PM EDT | 1,080.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 12.50% |
| COST240719C01100000 | 2024-06-10 9:30AM EDT | 1,100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| COST240719C01120000 | 2024-06-07 3:49PM EDT | 1,120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| COST240719C01140000 | 2024-06-06 11:21AM EDT | 1,140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| COST240719C01160000 | 2024-06-10 9:30AM EDT | 1,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00285000 | 2024-05-23 10:40AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| COST240719P00295000 | 2024-04-10 3:38PM EDT | 295.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 9 | 2 | 161.55% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 305.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 0 | 156.79% |
| COST240719P00310000 | 2023-12-21 11:35AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 315.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 152.20% |
| COST240719P00320000 | 2023-12-18 4:07PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| COST240719P00325000 | 2024-05-14 9:38AM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| COST240719P00330000 | 2024-05-24 1:02PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| COST240719P00335000 | 2024-05-24 1:01PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 50.00% |
| COST240719P00340000 | 2024-05-24 1:01PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| COST240719P00345000 | 2024-05-24 1:02PM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| COST240719P00350000 | 2024-05-24 1:03PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 50.00% |
| COST240719P00355000 | 2024-05-28 11:49AM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 360.00 | 0.11 | 0.00 | 3.55 | 0.00 | - | 4 | 5 | 129.30% |
| COST240719P00365000 | 2024-04-25 3:38PM EDT | 365.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 6 | 73 | 131.31% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 370.00 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 129.63% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 380.00 | 0.19 | 0.03 | 0.90 | 0.00 | - | 3 | 3 | 101.51% |
| COST240719P00385000 | 2024-05-16 10:14AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 50.00% |
| COST240719P00390000 | 2024-04-02 3:41PM EDT | 390.00 | 0.21 | 0.03 | 2.65 | 0.00 | - | 3 | 2 | 113.33% |
| COST240719P00395000 | 2024-05-29 1:59PM EDT | 395.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 400.00 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 88.38% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 405.00 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 90.82% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 410.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 86.43% |
| COST240719P00415000 | 2024-05-29 3:21PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| COST240719P00420000 | 2024-05-28 10:35AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COST240719P00425000 | 2024-05-31 10:02AM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 435.00 | 0.28 | 0.00 | 0.14 | 0.00 | - | 2 | 176 | 70.31% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 440.00 | 0.35 | 0.00 | 1.06 | 0.00 | - | 2 | 13 | 85.69% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 445.00 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 96.95% |
| COST240719P00450000 | 2024-05-31 10:21AM EDT | 450.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 455.00 | 0.42 | 0.00 | 3.65 | 0.00 | - | 68 | 286 | 97.41% |
| COST240719P00460000 | 2024-05-22 9:32AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 465.00 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 91.46% |
| COST240719P00470000 | 2024-06-07 2:34PM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| COST240719P00475000 | 2024-05-23 3:11PM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 480.00 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 76.17% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 485.00 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 75.98% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 490.00 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 89.32% |
| COST240719P00495000 | 2024-05-02 9:32AM EDT | 495.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 89.78% |
| COST240719P00500000 | 2024-06-10 3:37PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 564 | 25.00% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 505.00 | 0.80 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 63.48% |
| COST240719P00510000 | 2024-06-06 1:58PM EDT | 510.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 515.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| COST240719P00520000 | 2024-05-17 9:48AM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| COST240719P00525000 | 2024-06-06 12:09PM EDT | 525.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| COST240719P00530000 | 2024-05-31 3:08PM EDT | 530.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| COST240719P00535000 | 2024-06-07 1:43PM EDT | 535.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| COST240719P00540000 | 2024-05-31 9:43AM EDT | 540.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 25.00% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 545.00 | 0.55 | 0.01 | 0.78 | 0.00 | - | 2 | 27 | 57.79% |
| COST240719P00550000 | 2024-06-06 3:34PM EDT | 550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| COST240719P00555000 | 2024-05-07 11:09AM EDT | 555.00 | 0.50 | 0.00 | 2.64 | 0.00 | - | 1 | 10 | 66.00% |
| COST240719P00560000 | 2024-05-09 12:55PM EDT | 560.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 166 | 55.52% |
| COST240719P00565000 | 2024-05-08 11:38AM EDT | 565.00 | 0.50 | 0.00 | 0.91 | 0.00 | - | 1 | 45 | 54.54% |
| COST240719P00570000 | 2024-05-31 12:40PM EDT | 570.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| COST240719P00575000 | 2024-05-31 3:08PM EDT | 575.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| COST240719P00580000 | 2024-05-24 11:38AM EDT | 580.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| COST240719P00585000 | 2024-05-09 10:27AM EDT | 585.00 | 0.63 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 52.27% |
| COST240719P00590000 | 2024-05-15 12:26PM EDT | 590.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| COST240719P00595000 | 2024-05-31 3:49PM EDT | 595.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| COST240719P00600000 | 2024-06-06 2:10PM EDT | 600.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 25.00% |
| COST240719P00605000 | 2024-05-31 9:45AM EDT | 605.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| COST240719P00610000 | 2024-05-31 3:54PM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 25.00% |
| COST240719P00615000 | 2024-06-06 12:09PM EDT | 615.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 25.00% |
| COST240719P00620000 | 2024-05-31 3:24PM EDT | 620.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
| COST240719P00625000 | 2024-06-07 10:58AM EDT | 625.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| COST240719P00630000 | 2024-06-07 11:56AM EDT | 630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| COST240719P00635000 | 2024-06-05 3:57PM EDT | 635.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| COST240719P00640000 | 2024-06-07 10:48AM EDT | 640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| COST240719P00645000 | 2024-06-10 11:13AM EDT | 645.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| COST240719P00650000 | 2024-06-07 2:44PM EDT | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| COST240719P00655000 | 2024-06-07 11:16AM EDT | 655.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| COST240719P00660000 | 2024-06-07 3:47PM EDT | 660.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 12.50% |
| COST240719P00665000 | 2024-06-10 11:36AM EDT | 665.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| COST240719P00670000 | 2024-06-10 11:36AM EDT | 670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| COST240719P00675000 | 2024-06-06 1:40PM EDT | 675.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| COST240719P00680000 | 2024-06-07 12:29PM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| COST240719P00685000 | 2024-06-10 10:47AM EDT | 685.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| COST240719P00690000 | 2024-06-06 10:07AM EDT | 690.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| COST240719P00695000 | 2024-06-07 3:39PM EDT | 695.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| COST240719P00700000 | 2024-06-10 1:57PM EDT | 700.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 653 | 12.50% |
| COST240719P00705000 | 2024-06-05 3:48PM EDT | 705.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| COST240719P00710000 | 2024-06-10 3:58PM EDT | 710.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| COST240719P00715000 | 2024-06-10 11:16AM EDT | 715.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 12.50% |
| COST240719P00720000 | 2024-06-10 2:38PM EDT | 720.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 459 | 12.50% |
| COST240719P00725000 | 2024-06-10 11:16AM EDT | 725.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,265 | 12.50% |
| COST240719P00730000 | 2024-06-10 1:54PM EDT | 730.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 12.50% |
| COST240719P00735000 | 2024-06-10 1:33PM EDT | 735.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 6.25% |
| COST240719P00740000 | 2024-06-10 3:57PM EDT | 740.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 923 | 6.25% |
| COST240719P00745000 | 2024-06-10 12:36PM EDT | 745.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 358 | 6.25% |
| COST240719P00750000 | 2024-06-10 3:47PM EDT | 750.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 58 | 654 | 6.25% |
| COST240719P00755000 | 2024-06-10 2:43PM EDT | 755.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| COST240719P00760000 | 2024-06-10 3:54PM EDT | 760.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 65 | 458 | 6.25% |
| COST240719P00765000 | 2024-06-10 3:40PM EDT | 765.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 6.25% |
| COST240719P00770000 | 2024-06-10 2:36PM EDT | 770.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 559 | 6.25% |
| COST240719P00775000 | 2024-06-10 3:57PM EDT | 775.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 407 | 6.25% |
| COST240719P00780000 | 2024-06-10 3:43PM EDT | 780.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 52 | 1,024 | 6.25% |
| COST240719P00785000 | 2024-06-10 3:43PM EDT | 785.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 662 | 6.25% |
| COST240719P00790000 | 2024-06-10 3:54PM EDT | 790.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 47 | 655 | 6.25% |
| COST240719P00795000 | 2024-06-10 3:54PM EDT | 795.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 40 | 274 | 3.13% |
| COST240719P00800000 | 2024-06-10 3:59PM EDT | 800.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 83 | 1,231 | 3.13% |
| COST240719P00805000 | 2024-06-10 3:23PM EDT | 805.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 3.13% |
| COST240719P00810000 | 2024-06-10 3:50PM EDT | 810.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 77 | 360 | 3.13% |
| COST240719P00815000 | 2024-06-10 3:53PM EDT | 815.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 70 | 297 | 3.13% |
| COST240719P00820000 | 2024-06-10 3:12PM EDT | 820.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 187 | 3.13% |
| COST240719P00825000 | 2024-06-10 3:47PM EDT | 825.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 44 | 381 | 1.56% |
| COST240719P00830000 | 2024-06-10 3:53PM EDT | 830.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 1.56% |
| COST240719P00835000 | 2024-06-10 3:25PM EDT | 835.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 1.56% |
| COST240719P00840000 | 2024-06-10 3:44PM EDT | 840.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 16 | 428 | 0.78% |
| COST240719P00845000 | 2024-06-10 3:55PM EDT | 845.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 471 | 155 | 0.39% |
| COST240719P00850000 | 2024-06-10 3:45PM EDT | 850.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 59 | 109 | 0.10% |
| COST240719P00855000 | 2024-06-10 3:01PM EDT | 855.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| COST240719P00860000 | 2024-06-10 3:30PM EDT | 860.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| COST240719P00870000 | 2024-06-10 3:39PM EDT | 870.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| COST240719P00875000 | 2024-06-10 2:27PM EDT | 875.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719P00880000 | 2024-06-04 1:49PM EDT | 880.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719P00885000 | 2024-06-06 1:32PM EDT | 885.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240719P00890000 | 2024-06-06 3:51PM EDT | 890.00 | 50.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719P00895000 | 2024-06-06 3:05PM EDT | 895.00 | 54.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00900000 | 2024-06-10 1:05PM EDT | 900.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240719P00905000 | 2024-06-07 1:10PM EDT | 905.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719P00910000 | 2024-06-06 3:55PM EDT | 910.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST240719P00915000 | 2024-06-06 3:56PM EDT | 915.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | 160 | 79 | 0.00% |
| COST240719P00920000 | 2024-06-07 1:10PM EDT | 920.00 | 72.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 925.00 | 193.45 | 110.00 | 119.00 | 0.00 | - | 10 | 0 | 61.81% |
| COST240719P00930000 | 2024-06-06 3:12PM EDT | 930.00 | 88.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00935000 | 2024-05-02 11:20AM EDT | 935.00 | 208.18 | 120.00 | 129.00 | 0.00 | - | 2 | 0 | 64.64% |
| COST240719P00940000 | 2024-06-06 3:11PM EDT | 940.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 945.00 | 217.77 | 130.00 | 139.00 | 0.00 | - | 2 | 0 | 67.36% |
| COST240719P00950000 | 2024-06-07 2:18PM EDT | 950.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 960.00 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 143.06% |
| COST240719P00980000 | 2024-05-31 2:30PM EDT | 980.00 | 184.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 1,000.00 | 271.89 | 185.00 | 194.00 | 0.00 | - | 4 | 0 | 81.04% |
| COST240719P01010000 | 2024-06-06 3:55PM EDT | 1,010.00 | 167.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P01020000 | 2024-06-06 3:54PM EDT | 1,020.00 | 178.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P01030000 | 2024-06-06 3:56PM EDT | 1,030.00 | 187.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P01040000 | 2024-06-06 3:11PM EDT | 1,040.00 | 198.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.