Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.660,20 -94,41 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00275000 | 2024-06-03 11:49AM EDT | 275.00 | 543.73 | 572.00 | 581.55 | 0.00 | - | 1 | 1 | 113.82% |
| COST240920C00285000 | 2024-06-03 11:49AM EDT | 285.00 | 533.92 | 562.00 | 571.65 | 0.00 | - | 1 | 14 | 110.72% |
| COST240920C00300000 | 2024-01-29 11:54AM EDT | 300.00 | 395.34 | 450.50 | 459.80 | 0.00 | - | - | 12 | 0.00% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2023-11-01 11:05AM EDT | 325.00 | 243.23 | 280.75 | 284.05 | 0.00 | - | 8 | 8 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 385.00 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 420.00 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 400.00 | 409.60 | +3.00 | +0.75% | 1 | 5 | 76.86% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 239.00 | 246.30 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 332.95 | 353.25 | 360.00 | 0.00 | - | 1 | 8 | 69.82% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 510.00 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST240920C00515000 | 2024-05-20 3:07PM EDT | 515.00 | 292.83 | 336.00 | 343.05 | 0.00 | - | 2 | 10 | 62.16% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 520.00 | 207.50 | 280.60 | 288.80 | 0.00 | - | 1 | 5 | 0.00% |
| COST240920C00525000 | 2024-04-24 1:51PM EDT | 525.00 | 210.46 | 289.35 | 297.05 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00530000 | 2024-05-28 11:25AM EDT | 530.00 | 286.27 | 321.25 | 330.95 | 0.00 | - | 1 | 7 | 62.42% |
| COST240920C00535000 | 2024-05-28 11:13AM EDT | 535.00 | 282.38 | 316.05 | 326.00 | 0.00 | - | 2 | 7 | 61.25% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 540.00 | 176.42 | 205.05 | 213.65 | 0.00 | - | 1 | 15 | 0.00% |
| COST240920C00545000 | 2024-05-16 10:11AM EDT | 545.00 | 264.03 | 306.40 | 316.00 | 0.00 | - | 2 | 6 | 59.56% |
| COST240920C00550000 | 2024-06-10 1:50PM EDT | 550.00 | 306.30 | 302.00 | 311.00 | +2.30 | +0.76% | 2 | 21 | 59.11% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 555.00 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST240920C00560000 | 2024-06-07 3:09PM EDT | 560.00 | 293.59 | 292.00 | 301.55 | 0.00 | - | 1 | 18 | 57.61% |
| COST240920C00565000 | 2024-05-17 9:30AM EDT | 565.00 | 239.45 | 287.00 | 294.15 | 0.00 | - | 1 | 43 | 54.48% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 570.00 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 575.00 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 0.00% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 580.00 | 159.76 | 160.00 | 167.95 | 0.00 | - | 1 | 14 | 0.00% |
| COST240920C00585000 | 2024-05-31 12:40PM EDT | 585.00 | 221.50 | 267.10 | 277.00 | 0.00 | - | 2 | 37 | 53.17% |
| COST240920C00590000 | 2024-06-10 9:47AM EDT | 590.00 | 265.44 | 262.35 | 269.65 | -5.06 | -1.87% | 1 | 27 | 50.49% |
| COST240920C00595000 | 2024-06-04 11:07AM EDT | 595.00 | 236.51 | 258.00 | 267.00 | 0.00 | - | 1 | 162 | 51.95% |
| COST240920C00600000 | 2024-06-10 3:08PM EDT | 600.00 | 257.00 | 253.00 | 259.95 | +16.45 | +6.84% | 2 | 95 | 54.50% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 605.00 | 134.65 | 211.00 | 220.25 | 0.00 | - | 3 | 50 | 0.00% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 610.00 | 125.33 | 207.05 | 214.65 | 0.00 | - | 4 | 26 | 0.00% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 615.00 | 128.32 | 202.55 | 211.00 | 0.00 | - | 2 | 34 | 0.00% |
| COST240920C00620000 | 2024-05-14 11:37AM EDT | 620.00 | 169.12 | 233.00 | 242.70 | 0.00 | - | 1 | 32 | 53.96% |
| COST240920C00625000 | 2024-05-17 3:02PM EDT | 625.00 | 184.37 | 229.00 | 237.80 | 0.00 | - | 1 | 58 | 53.06% |
| COST240920C00630000 | 2024-05-20 10:22AM EDT | 630.00 | 181.99 | 224.00 | 233.00 | 0.00 | - | 1 | 87 | 52.28% |
| COST240920C00635000 | 2024-05-23 3:43PM EDT | 635.00 | 178.13 | 219.00 | 228.00 | 0.00 | - | 3 | 37 | 51.27% |
| COST240920C00640000 | 2024-06-03 10:26AM EDT | 640.00 | 189.64 | 214.00 | 223.00 | 0.00 | - | 1 | 222 | 50.26% |
| COST240920C00645000 | 2024-05-30 11:05AM EDT | 645.00 | 183.45 | 209.00 | 218.30 | 0.00 | - | 5 | 36 | 49.59% |
| COST240920C00650000 | 2024-06-10 10:20AM EDT | 650.00 | 206.65 | 204.05 | 210.95 | +51.65 | +33.32% | 1 | 79 | 45.94% |
| COST240920C00655000 | 2024-05-29 1:19PM EDT | 655.00 | 167.00 | 199.00 | 206.10 | 0.00 | - | 2 | 80 | 45.15% |
| COST240920C00660000 | 2024-06-03 1:15PM EDT | 660.00 | 160.82 | 194.00 | 201.40 | 0.00 | - | 2 | 46 | 44.53% |
| COST240920C00665000 | 2024-05-29 1:20PM EDT | 665.00 | 157.65 | 189.45 | 199.00 | 0.00 | - | 3 | 55 | 46.33% |
| COST240920C00670000 | 2024-06-06 3:51PM EDT | 670.00 | 184.17 | 184.30 | 191.65 | 0.00 | - | 2 | 61 | 42.88% |
| COST240920C00675000 | 2024-06-04 12:43PM EDT | 675.00 | 161.71 | 180.00 | 187.30 | 0.00 | - | 1 | 180 | 42.60% |
| COST240920C00680000 | 2024-06-10 12:54PM EDT | 680.00 | 179.10 | 175.00 | 182.50 | +1.08 | +0.61% | 2 | 40 | 41.85% |
| COST240920C00685000 | 2024-06-10 1:14PM EDT | 685.00 | 173.57 | 170.00 | 177.20 | +53.57 | +44.64% | 2 | 211 | 40.58% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-06-10 12:54PM EDT | 695.00 | 164.60 | 161.00 | 168.05 | +31.60 | +23.76% | 2 | 188 | 39.50% |
| COST240920C00700000 | 2024-06-10 10:22AM EDT | 700.00 | 157.50 | 156.00 | 162.90 | +15.22 | +10.70% | 3 | 272 | 38.39% |
| COST240920C00705000 | 2024-06-10 12:53PM EDT | 705.00 | 155.05 | 151.00 | 158.15 | +1.05 | +0.68% | 2 | 110 | 37.67% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 710.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST240920C00715000 | 2024-06-10 2:13PM EDT | 715.00 | 145.33 | 141.95 | 148.70 | +0.23 | +0.16% | 12 | 110 | 36.24% |
| COST240920C00720000 | 2024-06-06 3:51PM EDT | 720.00 | 136.53 | 137.25 | 143.85 | -0.28 | -0.20% | 5 | 126 | 35.41% |
| COST240920C00725000 | 2024-06-10 2:13PM EDT | 725.00 | 136.00 | 132.85 | 139.30 | +4.00 | +3.03% | 10 | 174 | 34.83% |
| COST240920C00730000 | 2023-12-26 2:13PM EDT | 730.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| COST240920C00735000 | 2024-06-07 1:14PM EDT | 735.00 | 127.98 | 123.05 | 130.00 | 0.00 | - | 2 | 240 | 33.47% |
| COST240920C00740000 | 2024-06-10 10:59AM EDT | 740.00 | 120.23 | 118.70 | 125.35 | -2.17 | -1.77% | 1 | 154 | 32.78% |
| COST240920C00745000 | 2024-06-07 1:52PM EDT | 745.00 | 117.00 | 115.05 | 120.75 | -0.87 | -0.74% | 6 | 509 | 32.11% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 750.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| COST240920C00755000 | 2024-06-10 9:45AM EDT | 755.00 | 108.61 | 107.95 | 110.35 | +8.61 | +8.61% | 35 | 316 | 29.81% |
| COST240920C00760000 | 2024-06-10 9:45AM EDT | 760.00 | 104.23 | 104.25 | 107.30 | +3.99 | +3.98% | 35 | 197 | 30.29% |
| COST240920C00765000 | 2024-06-07 11:49AM EDT | 765.00 | 100.33 | 99.75 | 105.40 | 0.00 | - | 1 | 693 | 31.50% |
| COST240920C00770000 | 2023-12-26 12:25PM EDT | 770.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| COST240920C00775000 | 2024-06-10 12:00PM EDT | 775.00 | 91.08 | 88.00 | 92.90 | +0.33 | +0.36% | 2 | 331 | 27.64% |
| COST240920C00780000 | 2024-06-10 11:14AM EDT | 780.00 | 85.25 | 87.05 | 88.65 | +1.28 | +1.52% | 5 | 295 | 27.12% |
| COST240920C00785000 | 2024-06-10 10:59AM EDT | 785.00 | 80.47 | 83.05 | 85.05 | -1.73 | -2.10% | 2 | 465 | 27.01% |
| COST240920C00790000 | 2023-12-15 3:21PM EDT | 790.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00795000 | 2024-06-06 2:18PM EDT | 795.00 | 71.95 | 73.15 | 77.80 | 0.00 | - | 7 | 199 | 26.63% |
| COST240920C00800000 | 2024-06-10 3:53PM EDT | 800.00 | 72.00 | 68.25 | 72.65 | +1.15 | +1.62% | 5 | 751 | 25.41% |
| COST240920C00805000 | 2024-06-10 2:53PM EDT | 805.00 | 66.75 | 64.00 | 70.20 | +0.66 | +1.00% | 4 | 631 | 25.86% |
| COST240920C00810000 | 2023-12-21 2:50PM EDT | 810.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| COST240920C00815000 | 2024-06-07 3:36PM EDT | 815.00 | 59.20 | 56.25 | 61.35 | -0.33 | -0.55% | 1 | 203 | 24.19% |
| COST240920C00820000 | 2024-06-10 3:04PM EDT | 820.00 | 57.20 | 56.70 | 57.90 | +0.75 | +1.33% | 2 | 156 | 23.90% |
| COST240920C00825000 | 2024-06-10 1:46PM EDT | 825.00 | 54.08 | 53.20 | 55.75 | +1.07 | +2.02% | 8 | 477 | 24.31% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 830.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| COST240920C00835000 | 2024-06-10 1:46PM EDT | 835.00 | 48.00 | 44.85 | 48.70 | +1.00 | +2.13% | 16 | 367 | 23.38% |
| COST240920C00840000 | 2024-06-10 11:07AM EDT | 840.00 | 43.30 | 43.90 | 45.00 | 0.00 | - | 1 | 296 | 22.75% |
| COST240920C00845000 | 2024-06-10 3:58PM EDT | 845.00 | 41.54 | 38.85 | 42.15 | +1.14 | +2.82% | 15 | 138 | 22.55% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 850.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.10% |
| COST240920C00855000 | 2024-06-10 3:50PM EDT | 855.00 | 36.15 | 35.70 | 36.30 | +1.40 | +4.03% | 14 | 323 | 21.91% |
| COST240920C00860000 | 2024-06-10 3:24PM EDT | 860.00 | 33.58 | 33.20 | 33.75 | +1.28 | +3.96% | 345 | 412 | 21.72% |
| COST240920C00865000 | 2024-06-10 10:29AM EDT | 865.00 | 29.80 | 30.80 | 31.35 | -0.20 | -0.67% | 1 | 272 | 21.55% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 870.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| COST240920C00875000 | 2024-06-10 3:01PM EDT | 875.00 | 26.70 | 26.45 | 26.90 | +0.55 | +2.10% | 14 | 145 | 21.24% |
| COST240920C00880000 | 2024-06-10 3:55PM EDT | 880.00 | 24.62 | 24.35 | 25.20 | +0.75 | +3.14% | 7 | 507 | 21.31% |
| COST240920C00885000 | 2024-06-07 10:47AM EDT | 885.00 | 23.50 | 21.70 | 23.15 | 0.00 | - | 2 | 170 | 21.11% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 890.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 1.56% |
| COST240920C00895000 | 2024-06-10 2:26PM EDT | 895.00 | 19.00 | 18.25 | 19.95 | -0.98 | -4.90% | 1 | 205 | 21.07% |
| COST240920C00900000 | 2024-06-10 3:55PM EDT | 900.00 | 17.66 | 16.90 | 18.25 | +0.44 | +2.56% | 24 | 157 | 20.91% |
| COST240920C00905000 | 2024-06-06 3:41PM EDT | 905.00 | 15.79 | 15.25 | 16.60 | 0.00 | - | 44 | 71 | 20.72% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 910.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 3.13% |
| COST240920C00915000 | 2024-06-10 10:12AM EDT | 915.00 | 13.35 | 13.45 | 13.95 | -0.99 | -6.90% | 2 | 52 | 20.58% |
| COST240920C00920000 | 2024-06-10 10:27AM EDT | 920.00 | 12.13 | 12.25 | 12.85 | -0.14 | -1.14% | 2 | 46 | 20.58% |
| COST240920C00925000 | 2024-06-10 1:35PM EDT | 925.00 | 11.50 | 11.20 | 11.75 | +0.15 | +1.32% | 15 | 54 | 20.53% |
| COST240920C00930000 | 2023-12-21 11:28AM EDT | 930.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| COST240920C00940000 | 2024-06-10 2:50PM EDT | 940.00 | 8.65 | 8.45 | 9.05 | -0.25 | -2.81% | 2 | 91 | 20.52% |
| COST240920C00945000 | 2024-06-07 12:02PM EDT | 945.00 | 7.30 | 7.70 | 8.20 | -1.35 | -15.61% | 1 | 633 | 20.45% |
| COST240920C00960000 | 2024-06-07 1:09PM EDT | 960.00 | 6.60 | 5.10 | 6.45 | 0.00 | - | 3 | 38 | 20.67% |
| COST240920C00965000 | 2024-06-06 3:59PM EDT | 965.00 | 5.61 | 5.35 | 5.90 | 0.00 | - | 35 | 65 | 20.69% |
| COST240920C00980000 | 2024-06-07 2:13PM EDT | 980.00 | 4.37 | 4.10 | 4.60 | 0.00 | - | 1 | 137 | 20.89% |
| COST240920C00985000 | 2024-06-07 2:01PM EDT | 985.00 | 4.23 | 3.75 | 4.20 | 0.00 | - | 1 | 40 | 20.91% |
| COST240920C01000000 | 2024-06-10 1:47PM EDT | 1,000.00 | 3.05 | 3.05 | 3.30 | -0.10 | -3.17% | 19 | 1,422 | 21.16% |
| COST240920C01005000 | 2024-06-07 9:48AM EDT | 1,005.00 | 3.15 | 2.64 | 3.00 | 0.00 | - | 3 | 34 | 21.18% |
| COST240920C01020000 | 2024-06-07 2:30PM EDT | 1,020.00 | 2.33 | 2.05 | 2.69 | 0.00 | - | 9 | 55 | 22.04% |
| COST240920C01040000 | 2024-05-30 10:03AM EDT | 1,040.00 | 1.97 | 1.42 | 1.93 | -0.23 | -10.45% | 1 | 69 | 22.28% |
| COST240920C01060000 | 2024-06-05 11:36AM EDT | 1,060.00 | 0.81 | 1.04 | 1.50 | 0.00 | - | 1 | 26 | 22.84% |
| COST240920C01080000 | 2024-06-10 10:30AM EDT | 1,080.00 | 1.00 | 0.78 | 1.23 | 0.00 | - | 1 | 232 | 23.57% |
| COST240920C01100000 | 2024-06-10 1:04PM EDT | 1,100.00 | 0.79 | 0.57 | 1.02 | -0.03 | -3.66% | 1 | 60 | 24.29% |
| COST240920C01120000 | 2024-06-06 2:57PM EDT | 1,120.00 | 0.65 | 0.44 | 0.87 | 0.00 | - | 3 | 161 | 25.06% |
| COST240920C01140000 | 2024-06-10 12:50PM EDT | 1,140.00 | 0.47 | 0.32 | 0.75 | -0.12 | -20.34% | 7 | 44 | 25.82% |
| COST240920C01160000 | 2024-06-06 2:20PM EDT | 1,160.00 | 0.47 | 0.03 | 0.96 | 0.00 | - | 1 | 28 | 28.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 265.00 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 88.48% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 1.63 | 0.00 | - | 20 | 19 | 91.77% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 285.00 | 0.18 | 0.00 | 4.15 | 0.00 | - | 10 | 31 | 101.65% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-04-16 12:22PM EDT | 295.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 12 | 67 | 99.37% |
| COST240920P00300000 | 2024-04-16 12:23PM EDT | 300.00 | 0.20 | 0.00 | 4.35 | 0.00 | - | 30 | 46 | 97.90% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 96.45% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 93.41% |
| COST240920P00315000 | 2024-03-18 10:18AM EDT | 315.00 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 70.46% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 90.30% |
| COST240920P00325000 | 2024-02-01 2:06PM EDT | 325.00 | 0.19 | 0.00 | 1.03 | 0.00 | - | 6 | 7 | 74.46% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| COST240920P00335000 | 2024-06-07 10:18AM EDT | 335.00 | 0.09 | 0.00 | 3.65 | 0.00 | - | 3 | 6 | 85.83% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 1.76 | 0.00 | - | 3 | 4 | 76.17% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | 3 | 10 | 67.43% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 1.33 | 0.00 | - | 5 | 27 | 71.29% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 3 | 1 | 81.05% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 3 | 10 | 70.51% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 59 | 78.22% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 1 | 15 | 61.08% |
| COST240920P00385000 | 2024-05-16 9:30AM EDT | 385.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 164 | 61.87% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 4.35 | 0.00 | - | 3 | 11 | 74.95% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 0.84 | 0.00 | - | 1 | 9 | 58.77% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 1.86 | 0.00 | - | 1 | 10 | 64.04% |
| COST240920P00405000 | 2024-06-03 10:57AM EDT | 405.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 50.98% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 0.97 | 0.00 | - | 1 | 76 | 57.08% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 60.17% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 420.00 | 0.64 | 0.01 | 4.05 | 0.00 | - | 1 | 19 | 67.70% |
| COST240920P00425000 | 2024-05-23 11:57AM EDT | 425.00 | 0.21 | 0.00 | 0.86 | 0.00 | - | 1 | 92 | 53.69% |
| COST240920P00430000 | 2024-05-03 3:07PM EDT | 430.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 50 | 53.83% |
| COST240920P00435000 | 2024-05-02 1:25PM EDT | 435.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 66.50% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 440.00 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 55.32% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 445.00 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 52.52% |
| COST240920P00450000 | 2024-05-28 10:41AM EDT | 450.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 80 | 201 | 62.56% |
| COST240920P00455000 | 2024-03-18 1:44PM EDT | 455.00 | 0.79 | 0.84 | 1.05 | 0.00 | - | 41 | 44 | 54.08% |
| COST240920P00460000 | 2024-04-15 10:04AM EDT | 460.00 | 0.95 | 0.12 | 0.90 | 0.00 | - | 1 | 114 | 52.86% |
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 465.00 | 0.41 | 0.00 | 2.86 | 0.00 | - | 2 | 35 | 55.68% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 52.27% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920P00480000 | 2024-05-28 11:56AM EDT | 480.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 56.89% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 485.00 | 1.00 | 0.01 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| COST240920P00490000 | 2024-06-10 9:32AM EDT | 490.00 | 0.20 | 0.00 | 4.00 | -0.34 | -62.96% | 50 | 89 | 54.19% |
| COST240920P00495000 | 2024-06-06 12:01PM EDT | 495.00 | 0.20 | 0.00 | 0.71 | 0.00 | - | 1 | 31 | 45.58% |
| COST240920P00500000 | 2024-06-10 1:14PM EDT | 500.00 | 0.15 | 0.00 | 4.00 | -0.20 | -57.14% | 1 | 89 | 52.43% |
| COST240920P00505000 | 2024-05-10 1:31PM EDT | 505.00 | 0.56 | 0.01 | 2.70 | 0.00 | - | 2 | 59 | 54.36% |
| COST240920P00510000 | 2024-05-08 12:39PM EDT | 510.00 | 0.73 | 0.00 | 2.98 | 0.00 | - | 3 | 39 | 54.44% |
| COST240920P00515000 | 2024-05-07 9:30AM EDT | 515.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 520.00 | 2.25 | 0.25 | 4.80 | 0.00 | - | 2 | 52 | 51.06% |
| COST240920P00525000 | 2024-06-03 11:35AM EDT | 525.00 | 0.36 | 0.00 | 4.00 | 0.00 | - | 5 | 70 | 54.82% |
| COST240920P00530000 | 2024-05-23 2:26PM EDT | 530.00 | 0.56 | 0.00 | 3.50 | 0.00 | - | 1 | 23 | 52.48% |
| COST240920P00535000 | 2024-06-06 11:47AM EDT | 535.00 | 0.30 | 0.00 | 4.05 | 0.00 | - | 5 | 63 | 53.13% |
| COST240920P00540000 | 2024-05-09 10:31AM EDT | 540.00 | 0.94 | 0.00 | 3.55 | 0.00 | - | 3 | 21 | 50.85% |
| COST240920P00545000 | 2024-05-31 10:09AM EDT | 545.00 | 0.50 | 0.01 | 4.05 | 0.00 | - | 1 | 44 | 51.32% |
| COST240920P00550000 | 2024-06-10 3:02PM EDT | 550.00 | 0.39 | 0.15 | 4.10 | -0.11 | -22.00% | 2 | 255 | 50.56% |
| COST240920P00555000 | 2024-05-31 1:58PM EDT | 555.00 | 0.54 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 38.68% |
| COST240920P00560000 | 2024-05-28 10:13AM EDT | 560.00 | 0.66 | 0.01 | 4.10 | 0.00 | - | 1 | 132 | 48.79% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 565.00 | 3.56 | 1.77 | 2.23 | 0.00 | - | 1 | 49 | 42.54% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 570.00 | 4.13 | 0.83 | 1.04 | 0.00 | - | 1 | 49 | 36.76% |
| COST240920P00575000 | 2024-05-15 10:48AM EDT | 575.00 | 1.27 | 0.12 | 4.15 | 0.00 | - | 5 | 47 | 46.30% |
| COST240920P00580000 | 2024-06-07 11:44AM EDT | 580.00 | 0.51 | 0.13 | 4.15 | 0.00 | - | 1 | 44 | 45.45% |
| COST240920P00585000 | 2024-06-03 9:37AM EDT | 585.00 | 0.65 | 0.14 | 4.20 | 0.00 | - | 5 | 84 | 44.71% |
| COST240920P00590000 | 2024-06-07 11:28AM EDT | 590.00 | 0.50 | 0.15 | 4.20 | +0.06 | +13.64% | 2 | 27 | 43.86% |
| COST240920P00595000 | 2024-06-03 10:19AM EDT | 595.00 | 0.64 | 0.20 | 4.20 | 0.00 | - | 2 | 73 | 43.02% |
| COST240920P00600000 | 2024-06-10 1:53PM EDT | 600.00 | 0.50 | 0.17 | 2.67 | -0.10 | -16.67% | 1 | 140 | 38.42% |
| COST240920P00605000 | 2024-05-30 11:00AM EDT | 605.00 | 1.32 | 0.28 | 0.69 | 0.00 | - | 1 | 153 | 29.97% |
| COST240920P00610000 | 2024-06-07 10:05AM EDT | 610.00 | 0.51 | 0.31 | 0.72 | 0.00 | - | 2 | 127 | 29.52% |
| COST240920P00615000 | 2024-06-07 9:30AM EDT | 615.00 | 0.60 | 0.34 | 0.75 | 0.00 | - | 1 | 149 | 29.04% |
| COST240920P00620000 | 2024-06-07 11:02AM EDT | 620.00 | 0.65 | 0.38 | 0.79 | 0.00 | - | 9 | 77 | 28.63% |
| COST240920P00625000 | 2024-06-06 2:49PM EDT | 625.00 | 0.64 | 0.41 | 0.84 | -0.21 | -24.71% | 1 | 58 | 28.25% |
| COST240920P00630000 | 2024-06-07 2:14PM EDT | 630.00 | 0.66 | 0.60 | 0.87 | 0.00 | - | 1 | 59 | 27.76% |
| COST240920P00635000 | 2024-05-28 2:06PM EDT | 635.00 | 1.95 | 0.49 | 0.91 | 0.00 | - | 1 | 43 | 27.31% |
| COST240920P00640000 | 2024-06-07 11:28AM EDT | 640.00 | 0.86 | 0.53 | 0.96 | 0.00 | - | 2 | 199 | 26.90% |
| COST240920P00645000 | 2024-06-07 9:47AM EDT | 645.00 | 0.90 | 0.58 | 1.01 | 0.00 | - | 1 | 147 | 26.47% |
| COST240920P00650000 | 2024-06-10 3:39PM EDT | 650.00 | 0.71 | 0.63 | 1.08 | -0.23 | -24.47% | 12 | 183 | 26.12% |
| COST240920P00655000 | 2024-06-10 9:36AM EDT | 655.00 | 1.33 | 0.69 | 1.13 | +0.23 | +20.91% | 2 | 134 | 25.67% |
| COST240920P00660000 | 2024-06-07 2:49PM EDT | 660.00 | 1.04 | 0.95 | 1.20 | 0.00 | - | 2 | 152 | 25.28% |
| COST240920P00665000 | 2024-06-05 9:39AM EDT | 665.00 | 1.50 | 0.83 | 1.27 | 0.00 | - | 2 | 186 | 24.88% |
| COST240920P00670000 | 2024-06-06 1:08PM EDT | 670.00 | 1.34 | 0.91 | 1.35 | 0.00 | - | 1 | 146 | 24.49% |
| COST240920P00675000 | 2024-06-10 3:02PM EDT | 675.00 | 1.31 | 0.98 | 1.44 | -0.01 | -0.76% | 4 | 277 | 24.13% |
| COST240920P00680000 | 2024-06-10 12:52PM EDT | 680.00 | 1.38 | 1.07 | 1.54 | -0.07 | -4.83% | 3 | 148 | 23.77% |
| COST240920P00685000 | 2024-06-10 10:00AM EDT | 685.00 | 1.43 | 1.17 | 1.64 | -0.22 | -13.33% | 1 | 204 | 23.39% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 690.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| COST240920P00695000 | 2024-06-10 12:38PM EDT | 695.00 | 1.75 | 1.40 | 1.89 | -0.07 | -3.85% | 5 | 232 | 22.69% |
| COST240920P00700000 | 2024-06-10 1:44PM EDT | 700.00 | 2.00 | 1.54 | 1.99 | -0.01 | -0.50% | 7 | 427 | 22.26% |
| COST240920P00705000 | 2024-06-07 2:05PM EDT | 705.00 | 2.18 | 1.71 | 2.19 | 0.00 | - | 101 | 216 | 22.02% |
| COST240920P00715000 | 2024-06-07 2:05PM EDT | 715.00 | 2.67 | 2.20 | 2.67 | 0.00 | - | 100 | 156 | 21.60% |
| COST240920P00720000 | 2024-06-07 12:56PM EDT | 720.00 | 2.71 | 2.50 | 2.89 | 0.00 | - | 5 | 153 | 21.28% |
| COST240920P00725000 | 2024-06-10 12:57PM EDT | 725.00 | 2.88 | 2.67 | 3.15 | -0.22 | -7.10% | 5 | 230 | 21.01% |
| COST240920P00735000 | 2024-06-10 3:46PM EDT | 735.00 | 3.37 | 3.25 | 3.45 | -0.23 | -6.39% | 25 | 340 | 20.04% |
| COST240920P00740000 | 2024-06-10 3:41PM EDT | 740.00 | 3.70 | 3.55 | 3.80 | -0.40 | -9.76% | 1 | 248 | 19.81% |
| COST240920P00745000 | 2024-06-10 3:59PM EDT | 745.00 | 4.00 | 3.95 | 4.15 | -0.38 | -8.68% | 27 | 226 | 19.53% |
| COST240920P00755000 | 2024-06-10 3:14PM EDT | 755.00 | 4.95 | 4.80 | 5.05 | -0.36 | -6.78% | 56 | 196 | 19.10% |
| COST240920P00760000 | 2024-06-10 1:07PM EDT | 760.00 | 5.63 | 5.30 | 5.95 | -0.37 | -6.17% | 36 | 430 | 19.30% |
| COST240920P00765000 | 2024-06-10 11:20AM EDT | 765.00 | 6.70 | 5.80 | 6.95 | +0.28 | +4.36% | 18 | 176 | 19.48% |
| COST240920P00770000 | 2023-12-14 12:01PM EDT | 770.00 | 136.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COST240920P00775000 | 2024-06-10 3:18PM EDT | 775.00 | 7.21 | 7.10 | 7.45 | -0.59 | -7.56% | 12 | 239 | 18.27% |
| COST240920P00780000 | 2024-06-10 1:40PM EDT | 780.00 | 8.33 | 7.90 | 8.20 | -0.52 | -5.88% | 17 | 676 | 18.07% |
| COST240920P00785000 | 2024-06-10 11:20AM EDT | 785.00 | 9.80 | 8.70 | 9.00 | +0.18 | +1.87% | 10 | 114 | 17.86% |
| COST240920P00795000 | 2024-06-10 3:18PM EDT | 795.00 | 10.64 | 10.55 | 11.50 | -0.73 | -6.42% | 20 | 153 | 17.92% |
| COST240920P00800000 | 2024-06-10 1:30PM EDT | 800.00 | 12.23 | 11.60 | 12.40 | -0.46 | -3.62% | 16 | 418 | 17.60% |
| COST240920P00805000 | 2024-06-10 10:40AM EDT | 805.00 | 14.20 | 12.75 | 13.95 | +0.25 | +1.79% | 2 | 120 | 17.66% |
| COST240920P00815000 | 2024-06-07 3:13PM EDT | 815.00 | 16.99 | 15.05 | 16.50 | 0.00 | - | 2 | 181 | 17.20% |
| COST240920P00820000 | 2024-06-07 2:49PM EDT | 820.00 | 18.01 | 16.55 | 18.00 | 0.00 | - | 11 | 188 | 17.02% |
| COST240920P00825000 | 2024-06-07 11:59AM EDT | 825.00 | 19.35 | 18.25 | 19.70 | 0.00 | - | 3 | 109 | 16.89% |
| COST240920P00835000 | 2024-06-10 10:44AM EDT | 835.00 | 22.10 | 21.60 | 23.20 | -0.88 | -3.83% | 2 | 49 | 16.49% |
| COST240920P00840000 | 2024-06-07 2:35PM EDT | 840.00 | 26.05 | 23.65 | 25.30 | 0.00 | - | 66 | 87 | 16.38% |
| COST240920P00845000 | 2024-06-10 9:56AM EDT | 845.00 | 28.70 | 25.85 | 27.45 | +0.40 | +1.41% | 6 | 61 | 16.22% |
| COST240920P00855000 | 2024-06-10 11:13AM EDT | 855.00 | 32.60 | 30.60 | 31.25 | -1.00 | -2.98% | 1 | 29 | 15.41% |
| COST240920P00860000 | 2024-06-10 2:32PM EDT | 860.00 | 34.45 | 33.10 | 33.75 | -1.15 | -3.23% | 152 | 137 | 15.22% |
| COST240920P00865000 | 2024-06-07 10:45AM EDT | 865.00 | 37.60 | 35.70 | 36.40 | 0.00 | - | 1 | 3 | 15.03% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 870.00 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 875.00 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 82.68% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 880.00 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 82.38% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 885.00 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 88.13% |
| COST240920P00900000 | 2024-06-04 2:28PM EDT | 900.00 | 77.01 | 57.50 | 61.05 | 0.00 | - | 2 | 4 | 15.11% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 905.00 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 78.20% |
| COST240920P00915000 | 2024-06-10 12:29PM EDT | 915.00 | 70.75 | 69.60 | 72.15 | -3.65 | -4.91% | 3 | 2 | 14.21% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 940.00 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 93.93% |
| COST240920P00960000 | 2024-06-10 10:39AM EDT | 960.00 | 116.10 | 109.05 | 116.00 | -1.50 | -1.28% | 5 | 30 | 18.45% |
| COST240920P00980000 | 2024-05-28 2:09PM EDT | 980.00 | 169.70 | 129.10 | 133.60 | 0.00 | - | 2 | 0 | 17.08% |
| COST240920P00985000 | 2024-05-20 11:07AM EDT | 985.00 | 187.48 | 134.05 | 138.60 | 0.00 | - | - | 0 | 17.55% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 1,000.00 | 274.39 | 186.80 | 194.50 | 0.00 | - | - | 0 | 51.91% |
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 1,100.00 | 289.74 | 247.00 | 256.00 | 0.00 | - | 2 | 0 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.