Italia markets close in 6 hours 8 minutes
FTSE MIB
34.380,21 -161,80 (-0,47%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.694,95 -1.841,77 (-2,85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 340.00 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 400.00 | 314.33 | 402.35 | 410.50 | 0.00 | - | 2 | 2 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 460.00 | 278.28 | 358.95 | 366.60 | 0.00 | - | - | 4 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00500000 | 2024-06-03 12:04PM EDT | 500.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 525.00 | 218.63 | 296.90 | 304.50 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 535.00 | 208.43 | 287.20 | 295.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 540.00 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00555000 | 2024-06-10 1:24PM EDT | 555.00 | 307.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00560000 | 2024-05-14 1:11PM EDT | 560.00 | 234.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00565000 | 2024-06-06 10:15AM EDT | 565.00 | 296.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00575000 | 2024-05-13 3:52PM EDT | 575.00 | 222.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220C00580000 | 2024-05-21 11:04AM EDT | 580.00 | 236.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00585000 | 2024-05-28 11:29AM EDT | 585.00 | 242.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00595000 | 2024-06-04 11:07AM EDT | 595.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00600000 | 2024-05-24 9:34AM EDT | 600.00 | 221.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00605000 | 2024-06-04 9:38AM EDT | 605.00 | 233.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 615.00 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 620.00 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST241220C00625000 | 2024-05-22 3:19PM EDT | 625.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220C00635000 | 2024-05-28 11:29AM EDT | 635.00 | 196.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 640.00 | 142.25 | 211.00 | 217.65 | 0.00 | - | - | 1 | 31.92% |
| COST241220C00645000 | 2024-05-13 9:32AM EDT | 645.00 | 170.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 655.00 | 107.50 | 177.25 | 184.70 | 0.00 | - | 10 | 27 | 0.00% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 660.00 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 30.66% |
| COST241220C00665000 | 2024-05-31 3:01PM EDT | 665.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00675000 | 2024-05-30 11:11AM EDT | 675.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 680.00 | 92.82 | 157.35 | 161.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST241220C00685000 | 2024-05-24 3:26PM EDT | 685.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00695000 | 2024-06-03 9:36AM EDT | 695.00 | 152.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00700000 | 2024-06-06 11:08AM EDT | 700.00 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00705000 | 2024-06-10 1:59PM EDT | 705.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00715000 | 2024-06-07 3:35PM EDT | 715.00 | 158.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00720000 | 2024-06-05 3:48PM EDT | 720.00 | 140.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00725000 | 2024-06-06 3:44PM EDT | 725.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00735000 | 2024-06-06 3:36PM EDT | 735.00 | 140.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220C00740000 | 2024-06-07 1:11PM EDT | 740.00 | 139.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00745000 | 2024-06-05 12:48PM EDT | 745.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241220C00755000 | 2024-06-10 9:55AM EDT | 755.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00760000 | 2024-06-10 9:55AM EDT | 760.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00765000 | 2024-06-04 11:52AM EDT | 765.00 | 99.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST241220C00775000 | 2024-06-06 10:04AM EDT | 775.00 | 110.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00780000 | 2024-06-07 12:37PM EDT | 780.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00785000 | 2024-06-03 2:50PM EDT | 785.00 | 79.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST241220C00795000 | 2024-06-07 10:21AM EDT | 795.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| COST241220C00800000 | 2024-06-07 2:43PM EDT | 800.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00805000 | 2024-06-10 12:13PM EDT | 805.00 | 89.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00815000 | 2024-06-06 3:38PM EDT | 815.00 | 80.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST241220C00820000 | 2024-06-10 1:26PM EDT | 820.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST241220C00825000 | 2024-06-07 10:45AM EDT | 825.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00835000 | 2024-06-07 9:39AM EDT | 835.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00840000 | 2024-06-10 1:33PM EDT | 840.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST241220C00845000 | 2024-06-10 9:55AM EDT | 845.00 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00855000 | 2024-06-07 3:14PM EDT | 855.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| COST241220C00860000 | 2024-06-10 2:23PM EDT | 860.00 | 56.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COST241220C00865000 | 2024-06-10 10:30AM EDT | 865.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COST241220C00880000 | 2024-06-10 2:47PM EDT | 880.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST241220C00900000 | 2024-06-10 3:50PM EDT | 900.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST241220C00920000 | 2024-06-10 3:55PM EDT | 920.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST241220C00940000 | 2024-06-10 2:03PM EDT | 940.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST241220C00960000 | 2024-06-07 10:24AM EDT | 960.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| COST241220C00980000 | 2024-06-10 2:51PM EDT | 980.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST241220C01000000 | 2024-06-10 3:15PM EDT | 1,000.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241220C01020000 | 2024-06-07 11:32AM EDT | 1,020.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01040000 | 2024-06-06 12:36PM EDT | 1,040.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220C01060000 | 2024-06-07 11:23AM EDT | 1,060.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01080000 | 2024-06-06 1:28PM EDT | 1,080.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01100000 | 2024-06-06 3:51PM EDT | 1,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220C01120000 | 2024-06-07 10:26AM EDT | 1,120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01140000 | 2024-06-07 12:53PM EDT | 1,140.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01160000 | 2024-06-10 10:10AM EDT | 1,160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01180000 | 2024-06-10 9:30AM EDT | 1,180.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01200000 | 2024-06-10 2:53PM EDT | 1,200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220C01220000 | 2024-06-10 9:30AM EDT | 1,220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-05-30 10:07AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241220P00350000 | 2024-05-29 10:43AM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST241220P00360000 | 2024-06-07 9:30AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST241220P00370000 | 2024-05-28 3:12PM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241220P00380000 | 2024-05-28 3:09PM EDT | 380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241220P00390000 | 2024-05-28 3:08PM EDT | 390.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241220P00400000 | 2024-06-06 10:41AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 420.00 | 0.65 | 0.00 | 0.79 | 0.00 | - | 20 | 38 | 43.03% |
| COST241220P00430000 | 2024-06-04 10:37AM EDT | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220P00440000 | 2024-05-20 3:40PM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00450000 | 2024-06-06 2:42PM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST241220P00460000 | 2024-06-10 3:20PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00470000 | 2024-05-31 11:33AM EDT | 470.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241220P00475000 | 2024-05-31 11:33AM EDT | 475.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST241220P00480000 | 2024-05-31 11:33AM EDT | 480.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST241220P00485000 | 2024-06-05 12:39PM EDT | 485.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00490000 | 2024-06-05 9:32AM EDT | 490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241220P00495000 | 2024-05-29 1:26PM EDT | 495.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST241220P00500000 | 2024-06-10 3:06PM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00505000 | 2024-06-10 9:31AM EDT | 505.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220P00515000 | 2024-06-10 9:30AM EDT | 515.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST241220P00520000 | 2024-06-10 11:29AM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST241220P00525000 | 2024-06-10 9:57AM EDT | 525.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220P00535000 | 2024-05-17 9:51AM EDT | 535.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00540000 | 2024-06-05 12:39PM EDT | 540.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00545000 | 2024-06-10 9:57AM EDT | 545.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00555000 | 2024-05-30 2:25PM EDT | 555.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST241220P00560000 | 2024-06-06 2:47PM EDT | 560.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| COST241220P00565000 | 2024-05-07 3:41PM EDT | 565.00 | 4.35 | 1.04 | 2.11 | 0.00 | - | 10 | 5 | 30.77% |
| COST241220P00575000 | 2024-06-07 9:30AM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00580000 | 2024-06-10 12:23PM EDT | 580.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241220P00585000 | 2024-06-06 9:30AM EDT | 585.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST241220P00595000 | 2024-06-06 1:32PM EDT | 595.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST241220P00600000 | 2024-06-06 9:30AM EDT | 600.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST241220P00605000 | 2024-06-03 12:23PM EDT | 605.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00615000 | 2024-06-06 9:30AM EDT | 615.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST241220P00620000 | 2024-06-06 10:50AM EDT | 620.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241220P00625000 | 2024-06-06 3:38PM EDT | 625.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST241220P00635000 | 2024-05-31 10:06AM EDT | 635.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00640000 | 2024-06-07 2:09PM EDT | 640.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00645000 | 2024-06-07 3:50PM EDT | 645.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220P00655000 | 2024-06-10 12:58PM EDT | 655.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241220P00660000 | 2024-06-10 11:25AM EDT | 660.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220P00665000 | 2024-06-07 3:24PM EDT | 665.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00675000 | 2024-06-10 12:58PM EDT | 675.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241220P00680000 | 2024-06-10 3:46PM EDT | 680.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST241220P00685000 | 2024-06-06 10:01AM EDT | 685.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00695000 | 2024-06-06 3:57PM EDT | 695.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220P00700000 | 2024-06-10 3:55PM EDT | 700.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST241220P00705000 | 2024-06-06 1:18PM EDT | 705.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00715000 | 2024-06-10 12:00PM EDT | 715.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00720000 | 2024-06-10 9:59AM EDT | 720.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00725000 | 2024-06-10 3:43PM EDT | 725.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST241220P00735000 | 2024-06-10 3:44PM EDT | 735.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00740000 | 2024-06-10 11:47AM EDT | 740.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00745000 | 2024-06-10 2:10PM EDT | 745.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST241220P00755000 | 2024-06-10 3:55PM EDT | 755.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241220P00760000 | 2024-06-10 11:28AM EDT | 760.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241220P00765000 | 2024-06-10 2:10PM EDT | 765.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST241220P00775000 | 2024-06-07 2:46PM EDT | 775.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST241220P00780000 | 2024-06-07 11:54AM EDT | 780.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00785000 | 2024-06-10 3:43PM EDT | 785.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST241220P00795000 | 2024-06-06 3:57PM EDT | 795.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST241220P00800000 | 2024-06-10 12:32PM EDT | 800.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST241220P00805000 | 2024-06-10 1:31PM EDT | 805.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COST241220P00815000 | 2024-06-07 2:03PM EDT | 815.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| COST241220P00820000 | 2024-06-10 3:42PM EDT | 820.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST241220P00825000 | 2024-06-10 11:31AM EDT | 825.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COST241220P00835000 | 2024-06-10 10:34AM EDT | 835.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| COST241220P00840000 | 2024-06-10 3:42PM EDT | 840.00 | 38.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COST241220P00845000 | 2024-06-10 2:24PM EDT | 845.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| COST241220P00855000 | 2024-06-07 10:07AM EDT | 855.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220P00860000 | 2024-06-07 10:37AM EDT | 860.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220P00865000 | 2024-06-07 10:34AM EDT | 865.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220P00880000 | 2024-06-10 11:31AM EDT | 880.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00900000 | 2024-06-07 12:38PM EDT | 900.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220P00920000 | 2024-06-07 12:16PM EDT | 920.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P00980000 | 2024-06-07 2:57PM EDT | 980.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P01000000 | 2024-06-06 11:00AM EDT | 1,000.00 | 151.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 75.09% |
| COST241220P01180000 | 2024-06-07 2:57PM EDT | 1,180.00 | 334.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.