Italia markets close in 5 hours 38 minutes
FTSE MIB
34.300,33 -359,22 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00215000 | 2024-05-06 2:47PM EDT | 215.00 | 544.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 497.13 | 586.80 | 596.00 | 0.00 | - | 4 | 7 | 85.19% |
| COST250117C00230000 | 2023-11-29 10:44AM EDT | 230.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 235.00 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 0.00% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 240.00 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 245.00 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00250000 | 2023-12-22 4:03PM EDT | 250.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 255.00 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00260000 | 2023-12-26 2:31PM EDT | 260.00 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 265.00 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250117C00270000 | 2023-12-13 10:30AM EDT | 270.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00275000 | 2024-05-16 11:02AM EDT | 275.00 | 533.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00280000 | 2023-12-13 10:30AM EDT | 280.00 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COST250117C00285000 | 2024-05-22 9:41AM EDT | 285.00 | 526.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00290000 | 2023-12-14 3:17PM EDT | 290.00 | 355.35 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| COST250117C00295000 | 2024-04-25 10:49AM EDT | 295.00 | 430.15 | 519.40 | 528.00 | 0.00 | - | 1 | 68 | 75.45% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 300.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 305.00 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST250117C00310000 | 2023-12-26 12:56PM EDT | 310.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 315.00 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 320.00 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST250117C00325000 | 2024-05-21 12:05PM EDT | 325.00 | 480.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 330.00 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 335.00 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 340.00 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250117C00345000 | 2024-05-10 10:48AM EDT | 345.00 | 447.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 350.00 | 435.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00355000 | 2024-05-13 9:30AM EDT | 355.00 | 439.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 360.00 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST250117C00365000 | 2024-05-10 10:50AM EDT | 365.00 | 428.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 370.00 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST250117C00375000 | 2024-05-28 2:11PM EDT | 375.00 | 448.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 380.00 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250117C00385000 | 2024-04-29 1:51PM EDT | 385.00 | 352.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 390.00 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 395.00 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 400.00 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 0.00% |
| COST250117C00405000 | 2024-05-28 2:12PM EDT | 405.00 | 419.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 410.00 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250117C00415000 | 2024-05-13 3:59PM EDT | 415.00 | 374.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 420.00 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00425000 | 2024-05-28 12:06PM EDT | 425.00 | 397.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 430.00 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250117C00435000 | 2024-05-22 3:50PM EDT | 435.00 | 379.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 440.00 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST250117C00445000 | 2024-05-22 3:50PM EDT | 445.00 | 370.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250117C00450000 | 2024-05-08 11:08AM EDT | 450.00 | 335.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00455000 | 2024-05-15 3:10PM EDT | 455.00 | 348.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 460.00 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 465.00 | 276.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 470.00 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250117C00475000 | 2024-05-16 9:48AM EDT | 475.00 | 333.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 480.00 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00485000 | 2024-05-07 9:48AM EDT | 485.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 490.00 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 495.00 | 226.87 | 261.00 | 269.25 | 0.00 | - | 2 | 62 | 0.00% |
| COST250117C00500000 | 2024-05-17 11:08AM EDT | 500.00 | 310.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00505000 | 2024-05-10 9:42AM EDT | 505.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 510.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00515000 | 2024-05-23 11:38AM EDT | 515.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 520.00 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00525000 | 2024-05-03 10:16AM EDT | 525.00 | 233.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 530.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250117C00535000 | 2024-05-24 11:17AM EDT | 535.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250117C00540000 | 2024-05-10 3:00PM EDT | 540.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 545.00 | 211.45 | 259.15 | 267.85 | 0.00 | - | 1 | 349 | 0.00% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 550.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250117C00555000 | 2024-05-15 11:02AM EDT | 555.00 | 255.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 560.00 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00565000 | 2024-05-23 12:06PM EDT | 565.00 | 261.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 570.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250117C00575000 | 2024-05-28 9:35AM EDT | 575.00 | 258.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00580000 | 2024-05-22 3:58PM EDT | 580.00 | 244.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117C00585000 | 2024-05-28 9:57AM EDT | 585.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 590.00 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 595.00 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 0.00% |
| COST250117C00600000 | 2024-05-23 12:23PM EDT | 600.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00605000 | 2024-05-22 10:22AM EDT | 605.00 | 225.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 610.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250117C00615000 | 2024-05-20 11:04AM EDT | 615.00 | 209.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00620000 | 2024-05-10 2:31PM EDT | 620.00 | 192.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00625000 | 2024-05-21 2:23PM EDT | 625.00 | 199.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 630.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250117C00635000 | 2024-05-24 11:41AM EDT | 635.00 | 208.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00640000 | 2024-05-16 1:48PM EDT | 640.00 | 188.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00645000 | 2024-05-28 10:01AM EDT | 645.00 | 189.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 650.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250117C00655000 | 2024-05-16 11:59AM EDT | 655.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00660000 | 2024-05-22 9:51AM EDT | 660.00 | 174.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00665000 | 2024-05-24 2:26PM EDT | 665.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 670.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250117C00675000 | 2024-05-24 12:50PM EDT | 675.00 | 170.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST250117C00680000 | 2024-05-24 11:17AM EDT | 680.00 | 166.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00685000 | 2024-05-24 2:21PM EDT | 685.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00690000 | 2024-05-24 2:26PM EDT | 690.00 | 158.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00695000 | 2024-05-16 3:46PM EDT | 695.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250117C00700000 | 2024-05-24 12:35PM EDT | 700.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST250117C00705000 | 2024-05-24 11:19AM EDT | 705.00 | 146.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00710000 | 2024-05-20 9:30AM EDT | 710.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST250117C00715000 | 2024-05-24 1:00PM EDT | 715.00 | 138.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00720000 | 2024-05-28 10:05AM EDT | 720.00 | 131.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00725000 | 2024-05-28 1:27PM EDT | 725.00 | 128.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00730000 | 2023-12-26 10:50AM EDT | 730.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COST250117C00735000 | 2024-05-28 9:59AM EDT | 735.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00740000 | 2024-05-24 2:58PM EDT | 740.00 | 119.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00745000 | 2024-05-15 1:12PM EDT | 745.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00750000 | 2024-05-24 3:58PM EDT | 750.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST250117C00755000 | 2024-05-23 10:28AM EDT | 755.00 | 100.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00760000 | 2024-05-23 12:46PM EDT | 760.00 | 99.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00765000 | 2024-05-28 12:58PM EDT | 765.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00770000 | 2023-12-20 11:19AM EDT | 770.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST250117C00775000 | 2024-05-28 2:26PM EDT | 775.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00780000 | 2024-05-28 9:42AM EDT | 780.00 | 89.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST250117C00785000 | 2024-05-28 9:45AM EDT | 785.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00790000 | 2024-05-16 1:32PM EDT | 790.00 | 77.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00795000 | 2024-05-28 1:13PM EDT | 795.00 | 81.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST250117C00800000 | 2024-05-28 1:35PM EDT | 800.00 | 78.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250117C00805000 | 2024-05-28 10:41AM EDT | 805.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00810000 | 2024-05-28 1:17PM EDT | 810.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00815000 | 2024-05-28 9:33AM EDT | 815.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| COST250117C00820000 | 2024-05-24 3:54PM EDT | 820.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| COST250117C00825000 | 2024-05-28 11:34AM EDT | 825.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| COST250117C00830000 | 2024-05-24 3:53PM EDT | 830.00 | 61.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COST250117C00835000 | 2024-05-28 1:19PM EDT | 835.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117C00840000 | 2024-05-24 9:37AM EDT | 840.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117C00845000 | 2024-05-28 10:28AM EDT | 845.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250117C00850000 | 2024-05-28 2:19PM EDT | 850.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250117C00855000 | 2024-05-28 2:34PM EDT | 855.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| COST250117C00860000 | 2024-05-28 9:59AM EDT | 860.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117C00865000 | 2024-05-24 12:59PM EDT | 865.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COST250117C00870000 | 2024-05-24 1:12PM EDT | 870.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST250117C00875000 | 2024-05-24 2:34PM EDT | 875.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| COST250117C00880000 | 2024-05-28 11:45AM EDT | 880.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117C00885000 | 2024-05-20 11:15AM EDT | 885.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 890.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250117C00895000 | 2024-05-22 2:41PM EDT | 895.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00900000 | 2024-05-28 3:36PM EDT | 900.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST250117C00905000 | 2024-05-28 9:58AM EDT | 905.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00915000 | 2024-05-21 3:54PM EDT | 915.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00920000 | 2024-05-28 12:21PM EDT | 920.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00925000 | 2024-05-22 3:11PM EDT | 925.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 930.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250117C00940000 | 2024-05-28 3:59PM EDT | 940.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| COST250117C00945000 | 2024-05-24 3:48PM EDT | 945.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST250117C00960000 | 2024-05-24 1:56PM EDT | 960.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST250117C00965000 | 2024-05-28 12:03PM EDT | 965.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250117C00980000 | 2024-05-28 3:41PM EDT | 980.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250117C00985000 | 2024-05-28 12:16PM EDT | 985.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COST250117C01000000 | 2024-05-28 3:24PM EDT | 1,000.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| COST250117C01005000 | 2024-05-24 12:06PM EDT | 1,005.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01020000 | 2024-05-28 1:39PM EDT | 1,020.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117C01040000 | 2024-05-28 2:52PM EDT | 1,040.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01060000 | 2024-05-28 12:17PM EDT | 1,060.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01080000 | 2024-05-28 3:02PM EDT | 1,080.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 6.25% |
| COST250117C01100000 | 2024-05-28 10:35AM EDT | 1,100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COST250117C01120000 | 2024-05-24 12:44PM EDT | 1,120.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C01140000 | 2024-05-28 10:31AM EDT | 1,140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C01160000 | 2024-05-28 2:14PM EDT | 1,160.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST250117C01180000 | 2024-05-28 1:24PM EDT | 1,180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00215000 | 2024-05-14 3:15PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00225000 | 2024-05-14 3:16PM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00230000 | 2023-12-20 12:47PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| COST250117P00235000 | 2024-05-02 3:15PM EDT | 235.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00240000 | 2023-12-20 1:15PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| COST250117P00245000 | 2024-05-14 12:07PM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00250000 | 2023-12-20 1:22PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| COST250117P00255000 | 2024-05-20 1:30PM EDT | 255.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00260000 | 2023-12-06 3:26PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| COST250117P00265000 | 2024-04-30 1:17PM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00270000 | 2023-11-03 3:46PM EDT | 270.00 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 69.98% |
| COST250117P00275000 | 2024-04-30 1:18PM EDT | 275.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00280000 | 2023-12-12 2:21PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| COST250117P00285000 | 2024-05-15 9:30AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST250117P00290000 | 2023-12-18 1:13PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST250117P00295000 | 2024-05-28 3:28PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250117P00305000 | 2024-05-28 3:37PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST250117P00310000 | 2023-12-13 3:27PM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| COST250117P00315000 | 2024-05-28 3:36PM EDT | 315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| COST250117P00325000 | 2024-05-28 3:35PM EDT | 325.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00330000 | 2024-05-28 3:34PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST250117P00335000 | 2024-05-28 3:37PM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST250117P00340000 | 2024-05-28 3:25PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00345000 | 2024-05-28 3:24PM EDT | 345.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00350000 | 2024-05-28 3:23PM EDT | 350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 355.00 | 0.93 | 0.09 | 1.50 | 0.00 | - | 2 | 136 | 50.07% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 360.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 365.00 | 0.95 | 0.11 | 3.70 | 0.00 | - | 2 | 332 | 50.37% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 370.00 | 0.72 | 0.12 | 0.76 | 0.00 | - | 56 | 28 | 43.40% |
| COST250117P00375000 | 2024-05-28 3:24PM EDT | 375.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST250117P00380000 | 2024-05-22 3:45PM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00385000 | 2024-05-15 12:15PM EDT | 385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| COST250117P00390000 | 2024-04-16 11:43AM EDT | 390.00 | 1.33 | 0.17 | 0.60 | 0.00 | - | 2 | 64 | 39.48% |
| COST250117P00395000 | 2024-04-16 11:41AM EDT | 395.00 | 1.49 | 0.19 | 1.12 | 0.00 | - | 2 | 532 | 42.29% |
| COST250117P00400000 | 2024-05-23 2:07PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250117P00405000 | 2024-05-15 11:41AM EDT | 405.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 410.00 | 1.20 | 0.23 | 3.05 | 0.00 | - | 10 | 24 | 47.40% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 415.00 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 42.63% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 420.00 | 1.67 | 1.08 | 1.55 | 0.00 | - | 2 | 6 | 40.97% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 425.00 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 41.21% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 430.00 | 1.65 | 0.29 | 3.15 | 0.00 | - | 6 | 27 | 44.74% |
| COST250117P00435000 | 2024-05-15 2:40PM EDT | 435.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00440000 | 2024-05-07 9:36AM EDT | 440.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 445.00 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 40.01% |
| COST250117P00450000 | 2024-05-28 12:48PM EDT | 450.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| COST250117P00455000 | 2024-05-02 9:58AM EDT | 455.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 460.00 | 2.45 | 1.17 | 1.68 | 0.00 | - | 5 | 35 | 36.36% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 465.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00470000 | 2024-05-06 1:35PM EDT | 470.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00475000 | 2024-05-28 10:33AM EDT | 475.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST250117P00480000 | 2024-05-06 10:55AM EDT | 480.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00485000 | 2024-05-28 9:30AM EDT | 485.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00490000 | 2024-05-09 2:52PM EDT | 490.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00495000 | 2024-05-16 10:10AM EDT | 495.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00500000 | 2024-05-28 12:48PM EDT | 500.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST250117P00505000 | 2024-05-28 9:30AM EDT | 505.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250117P00515000 | 2024-05-06 11:12AM EDT | 515.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250117P00520000 | 2024-05-23 2:19PM EDT | 520.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00525000 | 2024-05-22 10:29AM EDT | 525.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 530.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| COST250117P00535000 | 2024-05-24 12:48PM EDT | 535.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00540000 | 2024-05-09 9:46AM EDT | 540.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00545000 | 2024-05-15 10:35AM EDT | 545.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 550.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250117P00555000 | 2024-05-28 2:37PM EDT | 555.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00560000 | 2024-05-21 10:12AM EDT | 560.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00565000 | 2024-05-16 12:06PM EDT | 565.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 570.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250117P00575000 | 2024-05-28 12:48PM EDT | 575.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00580000 | 2024-05-21 2:27PM EDT | 580.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00585000 | 2024-05-28 11:09AM EDT | 585.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 590.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250117P00595000 | 2024-05-24 1:21PM EDT | 595.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST250117P00600000 | 2024-05-24 1:20PM EDT | 600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00605000 | 2024-05-21 11:21AM EDT | 605.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 610.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250117P00615000 | 2024-05-23 3:25PM EDT | 615.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250117P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00625000 | 2024-05-28 11:08AM EDT | 625.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 630.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| COST250117P00635000 | 2024-05-28 3:59PM EDT | 635.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST250117P00640000 | 2024-05-23 3:48PM EDT | 640.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST250117P00645000 | 2024-05-28 11:07AM EDT | 645.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 6.25% |
| COST250117P00655000 | 2024-05-24 11:51AM EDT | 655.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00660000 | 2024-05-28 3:58PM EDT | 660.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COST250117P00665000 | 2024-05-28 2:30PM EDT | 665.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 670.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| COST250117P00675000 | 2024-05-24 12:05PM EDT | 675.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST250117P00680000 | 2024-05-28 9:30AM EDT | 680.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250117P00685000 | 2024-05-24 3:29PM EDT | 685.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00690000 | 2024-05-28 12:04PM EDT | 690.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117P00695000 | 2024-05-24 12:05PM EDT | 695.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117P00700000 | 2024-05-28 11:16AM EDT | 700.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250117P00705000 | 2024-05-28 1:48PM EDT | 705.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00710000 | 2024-05-23 2:48PM EDT | 710.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00715000 | 2024-05-24 3:29PM EDT | 715.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST250117P00720000 | 2024-05-28 1:18PM EDT | 720.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117P00725000 | 2024-05-24 3:26PM EDT | 725.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250117P00730000 | 2024-05-24 11:05AM EDT | 730.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00735000 | 2024-05-28 3:14PM EDT | 735.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST250117P00740000 | 2024-05-24 2:06PM EDT | 740.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST250117P00745000 | 2024-05-24 1:56PM EDT | 745.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST250117P00750000 | 2024-05-24 2:34PM EDT | 750.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST250117P00755000 | 2024-05-24 2:34PM EDT | 755.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COST250117P00760000 | 2024-05-28 10:55AM EDT | 760.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COST250117P00765000 | 2024-05-24 10:39AM EDT | 765.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117P00770000 | 2024-05-23 10:07AM EDT | 770.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST250117P00775000 | 2024-05-23 10:14AM EDT | 775.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250117P00780000 | 2024-05-28 3:34PM EDT | 780.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| COST250117P00785000 | 2024-05-24 11:10AM EDT | 785.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117P00790000 | 2024-05-23 10:35AM EDT | 790.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250117P00795000 | 2024-05-28 1:48PM EDT | 795.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117P00800000 | 2024-05-24 3:22PM EDT | 800.00 | 42.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| COST250117P00805000 | 2024-05-28 10:34AM EDT | 805.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| COST250117P00810000 | 2024-05-28 10:34AM EDT | 810.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| COST250117P00815000 | 2024-05-28 3:43PM EDT | 815.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250117P00820000 | 2024-05-28 2:28PM EDT | 820.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117P00825000 | 2024-05-10 10:54AM EDT | 825.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST250117P00830000 | 2024-05-23 10:12AM EDT | 830.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00835000 | 2024-05-22 12:44PM EDT | 835.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P00840000 | 2024-05-16 11:27AM EDT | 840.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 845.00 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 44.83% |
| COST250117P00850000 | 2024-05-24 2:21PM EDT | 850.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 855.00 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 46.42% |
| COST250117P00860000 | 2024-05-10 2:45PM EDT | 860.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 865.00 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 47.86% |
| COST250117P00875000 | 2024-05-22 2:34PM EDT | 875.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00880000 | 2024-05-24 1:18PM EDT | 880.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 885.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00900000 | 2024-05-24 11:01AM EDT | 900.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00905000 | 2024-05-23 1:56PM EDT | 905.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 925.00 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 54.07% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 960.00 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 50.69% |
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 965.00 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 58.29% |
| COST250117P00980000 | 2024-05-28 2:48PM EDT | 980.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| COST250117P01000000 | 2024-05-28 2:16PM EDT | 1,000.00 | 189.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 1,005.00 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 58.60% |
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 1,020.00 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 51.62% |
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 1,040.00 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 58.49% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 1,060.00 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 60.26% |
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 1,080.00 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 60.94% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 1,100.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 1,140.00 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 73.68% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 1,160.00 | 380.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 1,180.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.