Italia markets close in 6 hours 11 minutes
FTSE MIB
34.453,07 -206,48 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00535000 | 2024-05-28 11:25AM EDT | 535.00 | 296.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00540000 | 2024-05-28 11:13AM EDT | 540.00 | 292.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00560000 | 2024-05-21 10:24AM EDT | 560.00 | 262.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 590.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00600000 | 2024-05-20 12:46PM EDT | 600.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 40.92% |
| COST250321C00610000 | 2024-05-23 1:16PM EDT | 610.00 | 226.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 620.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250321C00645000 | 2024-05-02 10:25AM EDT | 645.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321C00650000 | 2024-05-08 1:59PM EDT | 650.00 | 159.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 655.00 | 118.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 665.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 0.00% |
| COST250321C00675000 | 2024-05-22 3:25PM EDT | 675.00 | 170.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00680000 | 2024-05-10 10:20AM EDT | 680.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00685000 | 2024-05-22 9:43AM EDT | 685.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 161.30 | 166.40 | 0.00 | - | 1 | 2 | 34.21% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 157.10 | 162.85 | 0.00 | - | 1 | 2 | 34.07% |
| COST250321C00700000 | 2024-05-16 2:09PM EDT | 700.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250321C00705000 | 2024-05-08 10:45AM EDT | 705.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00710000 | 2024-05-20 10:05AM EDT | 710.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 715.00 | 99.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 720.00 | 116.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00725000 | 2024-05-24 2:24PM EDT | 725.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00730000 | 2024-05-08 3:59PM EDT | 730.00 | 101.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250321C00735000 | 2024-05-28 10:25AM EDT | 735.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00740000 | 2024-05-24 10:47AM EDT | 740.00 | 126.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00745000 | 2024-05-03 3:32PM EDT | 745.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00750000 | 2024-05-22 1:04PM EDT | 750.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00755000 | 2024-05-10 11:03AM EDT | 755.00 | 98.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00760000 | 2024-05-23 12:02PM EDT | 760.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00765000 | 2024-05-17 12:33PM EDT | 765.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00770000 | 2024-05-23 2:13PM EDT | 770.00 | 100.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00775000 | 2024-05-23 9:57AM EDT | 775.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00780000 | 2024-05-28 12:49PM EDT | 780.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00785000 | 2024-05-28 2:30PM EDT | 785.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00790000 | 2024-05-20 9:36AM EDT | 790.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00795000 | 2024-05-28 2:36PM EDT | 795.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00800000 | 2024-05-24 3:10PM EDT | 800.00 | 90.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250321C00805000 | 2024-05-24 3:03PM EDT | 805.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250321C00810000 | 2024-05-28 3:19PM EDT | 810.00 | 83.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00815000 | 2024-05-28 1:38PM EDT | 815.00 | 81.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| COST250321C00820000 | 2024-05-20 3:55PM EDT | 820.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| COST250321C00825000 | 2024-05-24 3:37PM EDT | 825.00 | 76.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| COST250321C00830000 | 2024-05-22 12:42PM EDT | 830.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250321C00835000 | 2024-05-28 12:44PM EDT | 835.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321C00840000 | 2024-05-24 3:56PM EDT | 840.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COST250321C00845000 | 2024-05-15 12:24PM EDT | 845.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321C00850000 | 2024-05-28 2:59PM EDT | 850.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST250321C00855000 | 2024-05-17 1:59PM EDT | 855.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321C00860000 | 2024-05-24 3:26PM EDT | 860.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 16.04% |
| COST250321C00870000 | 2024-05-16 2:13PM EDT | 870.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250321C00875000 | 2024-05-28 1:27PM EDT | 875.00 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00880000 | 2024-05-21 2:54PM EDT | 880.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 41.35 | 45.20 | 0.00 | - | 1 | 5 | 24.85% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 17.64% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 895.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST250321C00900000 | 2024-05-24 12:11PM EDT | 900.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250321C00905000 | 2024-05-13 2:50PM EDT | 905.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 910.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST250321C00915000 | 2024-05-16 10:26AM EDT | 915.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 28.65 | 31.55 | 0.00 | - | 2 | 49 | 23.42% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 16.83% |
| COST250321C00940000 | 2024-05-15 11:53AM EDT | 940.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250321C00960000 | 2024-05-24 12:11PM EDT | 960.00 | 29.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250321C00980000 | 2024-05-28 1:19PM EDT | 980.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C01000000 | 2024-05-28 1:19PM EDT | 1,000.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 1,020.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 1,040.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01060000 | 2024-05-21 3:56PM EDT | 1,060.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01080000 | 2024-05-28 10:28AM EDT | 1,080.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 1,120.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321C01140000 | 2024-05-20 10:27AM EDT | 1,140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321C01160000 | 2024-05-28 3:13PM EDT | 1,160.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST250321C01180000 | 2024-05-28 1:04PM EDT | 1,180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 6.85 | 0.00 | - | 4 | 13 | 55.03% |
| COST250321P00380000 | 2024-05-21 10:18AM EDT | 380.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 385.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.35 | 3.50 | 0.00 | - | - | 4 | 43.83% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 41.46% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 45.23% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 0.00 | 8.35 | 0.00 | - | 1 | 1 | 42.22% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 37.31% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 35.65% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 41.39% |
| COST250321P00500000 | 2024-05-16 10:49AM EDT | 500.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 39.56% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 38.58% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 35.33% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 33.74% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 35.09% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 34.61% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 31.94% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 555.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00560000 | 2024-05-21 10:24AM EDT | 560.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 32.60% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 580.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00585000 | 2024-05-23 10:30AM EDT | 585.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00590000 | 2024-05-23 2:21PM EDT | 590.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00595000 | 2024-05-28 2:20PM EDT | 595.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00600000 | 2024-05-28 11:08AM EDT | 600.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 605.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00610000 | 2024-05-24 10:11AM EDT | 610.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST250321P00615000 | 2024-05-24 2:09PM EDT | 615.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00620000 | 2024-05-24 9:38AM EDT | 620.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST250321P00625000 | 2024-05-20 1:10PM EDT | 625.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00630000 | 2024-05-20 11:11AM EDT | 630.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00635000 | 2024-05-28 2:35PM EDT | 635.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00640000 | 2024-05-15 2:53PM EDT | 640.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250321P00645000 | 2024-05-07 11:27AM EDT | 645.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST250321P00650000 | 2024-05-28 2:09PM EDT | 650.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00655000 | 2024-05-10 10:30AM EDT | 655.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00660000 | 2024-05-16 10:42AM EDT | 660.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 665.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00670000 | 2024-05-13 1:05PM EDT | 670.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 12.20 | 16.90 | 0.00 | - | 1 | 11 | 23.81% |
| COST250321P00680000 | 2024-05-24 1:49PM EDT | 680.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST250321P00685000 | 2024-05-28 9:42AM EDT | 685.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 33.79% |
| COST250321P00695000 | 2024-05-07 11:26AM EDT | 695.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| COST250321P00700000 | 2024-05-22 1:22PM EDT | 700.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST250321P00705000 | 2024-05-23 3:58PM EDT | 705.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST250321P00710000 | 2024-05-22 10:48AM EDT | 710.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 715.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250321P00720000 | 2024-05-24 10:57AM EDT | 720.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00725000 | 2024-05-24 12:08PM EDT | 725.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00730000 | 2024-05-20 12:49PM EDT | 730.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| COST250321P00735000 | 2024-05-28 3:14PM EDT | 735.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST250321P00740000 | 2024-05-23 1:57PM EDT | 740.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00745000 | 2024-05-24 12:08PM EDT | 745.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00750000 | 2024-05-23 2:48PM EDT | 750.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250321P00755000 | 2024-05-08 11:16AM EDT | 755.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250321P00760000 | 2024-05-20 3:08PM EDT | 760.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 36.93% |
| COST250321P00770000 | 2024-05-08 2:39PM EDT | 770.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| COST250321P00775000 | 2024-05-15 10:30AM EDT | 775.00 | 48.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| COST250321P00780000 | 2024-05-28 3:34PM EDT | 780.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| COST250321P00785000 | 2024-05-13 9:52AM EDT | 785.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321P00790000 | 2024-05-28 3:38PM EDT | 790.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321P00795000 | 2024-05-28 1:27PM EDT | 795.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321P00800000 | 2024-05-28 2:30PM EDT | 800.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COST250321P00805000 | 2024-05-24 1:40PM EDT | 805.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| COST250321P00810000 | 2024-05-24 3:42PM EDT | 810.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| COST250321P00815000 | 2024-05-16 3:03PM EDT | 815.00 | 61.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 33.78% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 37.08% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 835.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321P00850000 | 2024-05-17 1:57PM EDT | 850.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 46.37% |
| COST250321P00920000 | 2024-05-24 12:09PM EDT | 920.00 | 117.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.