Italia markets close in 3 hours 4 minutes
FTSE MIB
33.919,18 -622,83 (-1,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.414,26 -2.289,01 (-3,54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614C00410000 | 2024-05-28 10:35AM EDT | 410.00 | 398.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00480000 | 2024-05-31 12:46PM EDT | 480.00 | 317.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240614C00540000 | 2024-05-31 10:23AM EDT | 540.00 | 252.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00560000 | 2024-05-16 11:02AM EDT | 560.00 | 243.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00570000 | 2024-05-31 10:22AM EDT | 570.00 | 222.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00580000 | 2024-05-16 10:07AM EDT | 580.00 | 219.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240614C00615000 | 2024-06-07 3:52PM EDT | 615.00 | 230.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00635000 | 2024-05-31 10:22AM EDT | 635.00 | 157.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00640000 | 2024-06-07 12:47PM EDT | 640.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00645000 | 2024-06-07 3:52PM EDT | 645.00 | 200.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00650000 | 2024-05-24 12:33PM EDT | 650.00 | 167.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00655000 | 2024-05-08 1:09PM EDT | 655.00 | 115.30 | 188.90 | 193.40 | 0.00 | - | - | 0 | 89.45% |
| COST240614C00660000 | 2024-06-07 1:31PM EDT | 660.00 | 189.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240614C00670000 | 2024-05-30 10:27AM EDT | 670.00 | 146.46 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| COST240614C00675000 | 2024-05-29 9:46AM EDT | 675.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240614C00685000 | 2024-05-16 3:19PM EDT | 685.00 | 115.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| COST240614C00690000 | 2024-05-31 2:16PM EDT | 690.00 | 107.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240614C00695000 | 2024-05-31 10:21AM EDT | 695.00 | 98.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00700000 | 2024-06-06 3:38PM EDT | 700.00 | 143.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240614C00705000 | 2024-05-16 3:30PM EDT | 705.00 | 95.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST240614C00710000 | 2024-06-07 9:40AM EDT | 710.00 | 139.22 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| COST240614C00715000 | 2024-06-07 2:30PM EDT | 715.00 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614C00720000 | 2024-06-07 2:10PM EDT | 720.00 | 125.82 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| COST240614C00725000 | 2024-06-10 12:55PM EDT | 725.00 | 123.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240614C00730000 | 2024-06-07 3:17PM EDT | 730.00 | 115.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST240614C00735000 | 2024-06-07 9:36AM EDT | 735.00 | 111.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00737500 | 2024-06-05 9:56AM EDT | 737.50 | 87.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240614C00740000 | 2024-06-10 10:53AM EDT | 740.00 | 104.28 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| COST240614C00745000 | 2024-06-10 10:53AM EDT | 745.00 | 99.27 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| COST240614C00750000 | 2024-06-10 11:48AM EDT | 750.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| COST240614C00755000 | 2024-06-10 9:41AM EDT | 755.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST240614C00760000 | 2024-06-10 9:42AM EDT | 760.00 | 87.91 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| COST240614C00765000 | 2024-06-07 2:27PM EDT | 765.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST240614C00770000 | 2024-06-07 2:56PM EDT | 770.00 | 77.43 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| COST240614C00775000 | 2024-06-10 12:03PM EDT | 775.00 | 72.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| COST240614C00780000 | 2024-06-10 10:38AM EDT | 780.00 | 65.99 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| COST240614C00785000 | 2024-06-10 12:03PM EDT | 785.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COST240614C00790000 | 2024-06-07 9:40AM EDT | 790.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| COST240614C00792500 | 2024-06-10 12:45PM EDT | 792.50 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COST240614C00795000 | 2024-06-10 12:45PM EDT | 795.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| COST240614C00797500 | 2024-06-07 10:10AM EDT | 797.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| COST240614C00800000 | 2024-06-10 12:33PM EDT | 800.00 | 48.58 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| COST240614C00802500 | 2024-06-05 1:56PM EDT | 802.50 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240614C00805000 | 2024-06-10 11:07AM EDT | 805.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| COST240614C00807500 | 2024-06-10 12:15PM EDT | 807.50 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST240614C00810000 | 2024-06-10 3:40PM EDT | 810.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 0.00% |
| COST240614C00812500 | 2024-06-06 12:09PM EDT | 812.50 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| COST240614C00815000 | 2024-06-10 3:51PM EDT | 815.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 29 | 194 | 0.00% |
| COST240614C00817500 | 2024-06-10 3:43PM EDT | 817.50 | 32.74 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 0.00% |
| COST240614C00820000 | 2024-06-10 11:56AM EDT | 820.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 0.00% |
| COST240614C00822500 | 2024-06-07 1:10PM EDT | 822.50 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240614C00825000 | 2024-06-10 3:15PM EDT | 825.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 65 | 276 | 0.00% |
| COST240614C00827500 | 2024-06-07 12:38PM EDT | 827.50 | 23.96 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| COST240614C00830000 | 2024-06-10 3:56PM EDT | 830.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 107 | 290 | 0.00% |
| COST240614C00832500 | 2024-06-10 10:10AM EDT | 832.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240614C00835000 | 2024-06-10 3:53PM EDT | 835.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 131 | 217 | 0.00% |
| COST240614C00837500 | 2024-06-10 3:53PM EDT | 837.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| COST240614C00840000 | 2024-06-10 3:56PM EDT | 840.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 112 | 266 | 0.00% |
| COST240614C00842500 | 2024-06-10 3:59PM EDT | 842.50 | 11.34 | 0.00 | 0.00 | 0.00 | - | 69 | 85 | 0.00% |
| COST240614C00845000 | 2024-06-10 3:59PM EDT | 845.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 269 | 309 | 0.00% |
| COST240614C00850000 | 2024-06-10 3:59PM EDT | 850.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 715 | 826 | 0.39% |
| COST240614C00855000 | 2024-06-10 3:59PM EDT | 855.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 566 | 610 | 1.56% |
| COST240614C00860000 | 2024-06-10 3:59PM EDT | 860.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,566 | 780 | 3.13% |
| COST240614C00865000 | 2024-06-10 3:53PM EDT | 865.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 417 | 558 | 3.13% |
| COST240614C00870000 | 2024-06-10 3:59PM EDT | 870.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 433 | 416 | 6.25% |
| COST240614C00875000 | 2024-06-10 3:54PM EDT | 875.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 412 | 378 | 6.25% |
| COST240614C00880000 | 2024-06-10 3:53PM EDT | 880.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 139 | 211 | 6.25% |
| COST240614C00885000 | 2024-06-10 3:59PM EDT | 885.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 230 | 254 | 6.25% |
| COST240614C00890000 | 2024-06-10 3:58PM EDT | 890.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 651 | 12.50% |
| COST240614C00895000 | 2024-06-10 2:30PM EDT | 895.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 92 | 153 | 12.50% |
| COST240614C00900000 | 2024-06-10 3:40PM EDT | 900.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 278 | 898 | 12.50% |
| COST240614C00905000 | 2024-06-10 3:56PM EDT | 905.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 12.50% |
| COST240614C00910000 | 2024-06-10 3:48PM EDT | 910.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 12.50% |
| COST240614C00915000 | 2024-06-10 1:19PM EDT | 915.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 12.50% |
| COST240614C00920000 | 2024-06-10 3:40PM EDT | 920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 223 | 12.50% |
| COST240614C00925000 | 2024-06-10 1:20PM EDT | 925.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 12.50% |
| COST240614C00930000 | 2024-06-10 1:19PM EDT | 930.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 72 | 12.50% |
| COST240614C00935000 | 2024-06-10 2:17PM EDT | 935.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| COST240614C00940000 | 2024-06-10 1:20PM EDT | 940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 25.00% |
| COST240614C00945000 | 2024-06-10 10:35AM EDT | 945.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COST240614C00950000 | 2024-06-06 12:41PM EDT | 950.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| COST240614C00955000 | 2024-06-07 9:38AM EDT | 955.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COST240614C00960000 | 2024-06-10 3:15PM EDT | 960.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 25.00% |
| COST240614C00970000 | 2024-06-10 12:08PM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240614P00420000 | 2024-05-13 12:34PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COST240614P00540000 | 2024-06-03 12:18PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| COST240614P00550000 | 2024-06-04 12:19PM EDT | 550.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| COST240614P00560000 | 2024-06-07 3:56PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| COST240614P00570000 | 2024-06-07 3:56PM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| COST240614P00580000 | 2024-06-10 11:12AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 27 | 50.00% |
| COST240614P00585000 | 2024-06-10 11:13AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| COST240614P00590000 | 2024-06-07 10:07AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| COST240614P00600000 | 2024-06-07 3:55PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| COST240614P00605000 | 2024-05-14 9:49AM EDT | 605.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST240614P00610000 | 2024-06-10 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COST240614P00620000 | 2024-06-07 3:55PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| COST240614P00635000 | 2024-05-23 1:44PM EDT | 635.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COST240614P00640000 | 2024-06-07 1:26PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COST240614P00645000 | 2024-05-29 1:14PM EDT | 645.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| COST240614P00650000 | 2024-06-10 10:26AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 50.00% |
| COST240614P00655000 | 2024-05-30 3:27PM EDT | 655.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 50.00% |
| COST240614P00660000 | 2024-05-20 12:18PM EDT | 660.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST240614P00665000 | 2024-05-23 3:15PM EDT | 665.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COST240614P00670000 | 2024-05-14 9:43AM EDT | 670.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| COST240614P00675000 | 2024-06-03 3:44PM EDT | 675.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 50.00% |
| COST240614P00680000 | 2024-05-31 11:24AM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| COST240614P00685000 | 2024-05-31 11:28AM EDT | 685.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| COST240614P00690000 | 2024-06-06 12:47PM EDT | 690.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
| COST240614P00695000 | 2024-06-03 11:57AM EDT | 695.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| COST240614P00700000 | 2024-06-10 2:19PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| COST240614P00705000 | 2024-06-07 12:54PM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 25.00% |
| COST240614P00710000 | 2024-06-10 9:53AM EDT | 710.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 25.00% |
| COST240614P00715000 | 2024-06-10 9:53AM EDT | 715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 25.00% |
| COST240614P00720000 | 2024-06-07 10:31AM EDT | 720.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| COST240614P00722500 | 2024-06-05 10:23AM EDT | 722.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COST240614P00725000 | 2024-06-10 9:42AM EDT | 725.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| COST240614P00727500 | 2024-06-06 3:04PM EDT | 727.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COST240614P00730000 | 2024-06-10 3:14PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 25.00% |
| COST240614P00735000 | 2024-06-10 11:20AM EDT | 735.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 25.00% |
| COST240614P00737500 | 2024-06-07 11:36AM EDT | 737.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| COST240614P00740000 | 2024-06-10 11:49AM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 125 | 25.00% |
| COST240614P00742500 | 2024-06-10 11:32AM EDT | 742.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| COST240614P00745000 | 2024-06-10 9:30AM EDT | 745.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| COST240614P00747500 | 2024-06-10 12:00PM EDT | 747.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| COST240614P00750000 | 2024-06-10 3:31PM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 385 | 25.00% |
| COST240614P00755000 | 2024-06-10 1:06PM EDT | 755.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| COST240614P00760000 | 2024-06-10 12:00PM EDT | 760.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 25.00% |
| COST240614P00765000 | 2024-06-10 3:38PM EDT | 765.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 158 | 25.00% |
| COST240614P00770000 | 2024-06-10 2:12PM EDT | 770.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 175 | 25.00% |
| COST240614P00775000 | 2024-06-10 10:48AM EDT | 775.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 174 | 12.50% |
| COST240614P00780000 | 2024-06-10 3:55PM EDT | 780.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 284 | 12.50% |
| COST240614P00785000 | 2024-06-10 12:12PM EDT | 785.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 153 | 12.50% |
| COST240614P00790000 | 2024-06-10 2:53PM EDT | 790.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 254 | 12.50% |
| COST240614P00792500 | 2024-06-10 2:34PM EDT | 792.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 12.50% |
| COST240614P00795000 | 2024-06-10 3:25PM EDT | 795.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 315 | 12.50% |
| COST240614P00797500 | 2024-06-10 3:52PM EDT | 797.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 150 | 12.50% |
| COST240614P00800000 | 2024-06-10 3:03PM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 257 | 499 | 12.50% |
| COST240614P00802500 | 2024-06-10 3:37PM EDT | 802.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 152 | 12.50% |
| COST240614P00805000 | 2024-06-10 3:37PM EDT | 805.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 396 | 479 | 12.50% |
| COST240614P00807500 | 2024-06-10 2:10PM EDT | 807.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 221 | 12.50% |
| COST240614P00810000 | 2024-06-10 3:58PM EDT | 810.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 346 | 568 | 12.50% |
| COST240614P00812500 | 2024-06-10 3:01PM EDT | 812.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 132 | 6.25% |
| COST240614P00815000 | 2024-06-10 3:58PM EDT | 815.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 218 | 983 | 6.25% |
| COST240614P00817500 | 2024-06-10 3:56PM EDT | 817.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 116 | 167 | 6.25% |
| COST240614P00820000 | 2024-06-10 3:58PM EDT | 820.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 551 | 680 | 6.25% |
| COST240614P00822500 | 2024-06-10 3:45PM EDT | 822.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 131 | 131 | 6.25% |
| COST240614P00825000 | 2024-06-10 3:53PM EDT | 825.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 532 | 748 | 6.25% |
| COST240614P00827500 | 2024-06-10 3:46PM EDT | 827.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 407 | 283 | 6.25% |
| COST240614P00830000 | 2024-06-10 3:58PM EDT | 830.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 659 | 716 | 6.25% |
| COST240614P00832500 | 2024-06-10 3:46PM EDT | 832.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 156 | 176 | 3.13% |
| COST240614P00835000 | 2024-06-10 3:59PM EDT | 835.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 413 | 457 | 3.13% |
| COST240614P00837500 | 2024-06-10 3:57PM EDT | 837.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 82 | 105 | 3.13% |
| COST240614P00840000 | 2024-06-10 3:56PM EDT | 840.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 766 | 583 | 3.13% |
| COST240614P00842500 | 2024-06-10 3:57PM EDT | 842.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 65 | 100 | 1.56% |
| COST240614P00845000 | 2024-06-10 3:55PM EDT | 845.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 497 | 424 | 0.78% |
| COST240614P00850000 | 2024-06-10 3:59PM EDT | 850.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 160 | 213 | 0.00% |
| COST240614P00855000 | 2024-06-10 3:56PM EDT | 855.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 0.00% |
| COST240614P00860000 | 2024-06-10 10:49AM EDT | 860.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COST240614P00865000 | 2024-06-07 10:19AM EDT | 865.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST240614P00875000 | 2024-06-07 3:46PM EDT | 875.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240614P00880000 | 2024-06-07 1:29PM EDT | 880.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST240614P00885000 | 2024-06-06 1:02PM EDT | 885.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240614P00890000 | 2024-06-06 1:02PM EDT | 890.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240614P00900000 | 2024-06-10 11:20AM EDT | 900.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240614P00910000 | 2024-06-04 9:37AM EDT | 910.00 | 91.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614P00920000 | 2024-06-03 3:39PM EDT | 920.00 | 106.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614P00960000 | 2024-05-31 9:36AM EDT | 960.00 | 154.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.