Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
283.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
309.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 0 |
291.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
291.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 0 |
300.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 0 |
310.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.41 | 0.00 | - | 7 | 0 |
291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.47 | 0.00 | - | 4 | 0 |
262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
338.96 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |