Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
252.39 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 11 | 21 |
182.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,279 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
217.14 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.27 | 0.00 | - | 40 | 91 |
176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 21 |
183.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 1 | 49 |
219.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.11 | 0.00 | - | 1 | 8 |
266.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 144 |
292.73 | 0.00 | - | 2 | 1 | 2025-03-21 | 8.25 | 0.00 | - | - | 2 |
229.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.49 | 0.00 | - | 2 | 24 |
244.00 | 0.00 | - | 40 | 32 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 35 |