Italia markets close in 7 hours 4 minutes
FTSE MIB
34.497,04 -162,51 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 243.92 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 240.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 0 |
| 238.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 177.73 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| 180.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.35 | 0.00 | - | 62 | 0 |
| 234.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 40 | 0 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 0 |
| 262.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 0 |
| 273.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 3 | 0 |
| 279.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.