Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
219.04 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 57 | 0 |
222.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 1 | 0 |
221.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 0 |
226.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
236.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.42 | 0.00 | - | 1 | 0 |
244.46 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 7.43 | 0.00 | - | 1 | 0 |
269.43 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 11 | 0 |
314.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 3 | 0 |