Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
151.81 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 80 |
200.45 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 10 |
214.00 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.23 | 0.00 | - | 16 | 708 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 2 |
215.35 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.43 | 0.00 | - | 3 | 124 |
221.24 | 0.00 | - | 2 | 115 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 137 |
145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 74 |
221.78 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.00 | 0.00 | - | 22 | 129 |
230.00 | 0.00 | - | 4 | 46 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 378 |
228.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.80 | 0.00 | - | 5 | 118 |
249.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 10.37 | 0.00 | - | 2 | 346 |
271.59 | 0.00 | - | 1 | 25 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 159 |