Italia markets close in 6 hours 11 minutes
FTSE MIB
34.452,21 -207,34 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:625.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.74 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 0 |
| 168.61 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 0 |
| 173.56 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | - | 0 |
| 182.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 6 | 0 |
| 184.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 16 | 0 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 0 |
| 201.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.26 | 0.00 | - | 1 | 0 |
| 199.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 0 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.15 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 0 |
| 177.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.