Italia markets close in 3 hours 55 minutes
FTSE MIB
34.270,88 -388,67 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:635.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 1 | 3 |
| 175.28 | 0.00 | - | 2 | 410 | 2024-06-21 | 0.41 | 0.00 | - | 2 | 306 |
| - | - | - | - | - | 2024-06-28 | 0.56 | 0.00 | - | - | 1 |
| 173.65 | 0.00 | - | 4 | 33 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 53 |
| 178.13 | 0.00 | - | 3 | 37 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 43 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 3.66 | 0.00 | - | 6 | 20 |
| 196.67 | 0.00 | - | 2 | 36 | 2024-12-20 | 6.06 | 0.00 | - | 1 | 29 |
| 208.28 | 0.00 | - | 1 | 573 | 2025-01-17 | 6.82 | 0.00 | - | 17 | 646 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 87 |
| 220.96 | 0.00 | - | 2 | 19 | 2025-06-20 | 14.02 | 0.00 | - | 20 | 101 |
| 240.00 | 0.00 | - | 1 | 130 | 2026-01-16 | 24.62 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. Tutti i diritti riservati.