Italia markets close in 3 hours 58 minutes
FTSE MIB
34.287,92 -371,63 (-1,07%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.36 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 2 |
| 139.80 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 4 | 4 |
| 165.05 | 0.00 | - | 2 | 79 | 2024-07-19 | 0.69 | 0.00 | - | 4 | 361 |
| 169.71 | 0.00 | - | 1 | 223 | 2024-09-20 | 2.12 | 0.00 | - | 3 | 200 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.60 | 0.00 | - | 62 | 109 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 162 |
| 188.61 | 0.00 | - | 1 | 38 | 2025-01-17 | 8.52 | 0.00 | - | 9 | 57 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.63 | 0.00 | - | 4 | 104 |
| 204.45 | 0.00 | - | 2 | 11 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 168 |
| 241.78 | 0.00 | - | 2 | 82 | 2026-01-16 | 25.82 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.