Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
200.52 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.25 | 0.00 | - | - | 5 |
203.07 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 426 |
- | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 5 |
177.00 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 61 |
160.84 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
183.45 | 0.00 | - | 5 | 36 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 147 |
214.47 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 25 |
170.98 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 50 |
206.27 | 0.00 | - | 1 | 747 | 2025-01-17 | 4.22 | 0.00 | - | 2 | 303 |
131.90 | 0.00 | - | - | 2 | 2025-03-21 | 6.70 | 0.00 | - | 5 | 31 |
205.06 | 0.00 | - | 1 | 140 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 150 |
242.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 22.87 | 0.00 | - | 2 | 19 |