Italia markets close in 4 hours 42 minutes
FTSE MIB
34.325,06 -334,49 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:665.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 0 |
| 136.78 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 2 | 0 |
| 154.00 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 10 | 10 |
| 142.88 | 0.00 | - | 1 | 48 | 2024-07-19 | 1.09 | 0.00 | - | 24 | 0 |
| 154.17 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 189 |
| 162.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.40 | 0.00 | - | 10 | 0 |
| 158.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 0 |
| 179.05 | 0.00 | - | 1 | 270 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 145 |
| 132.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 13 |
| 167.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.60 | 0.00 | - | 1 | 0 |
| 213.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.45 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.