Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
146.46 | 0.00 | - | 20 | 21 | 2024-06-14 | 1.03 | 0.00 | - | 11 | 12 |
149.25 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.09 | 0.00 | - | 8 | 334 |
123.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.82 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 1 |
174.85 | 0.00 | - | 2 | 57 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 196 |
152.12 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
184.17 | 0.00 | - | 2 | 61 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 146 |
163.67 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.17 | 0.00 | - | 1 | 410 |
76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 8.50 | 0.00 | - | 5 | 15 |
85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |