Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
138.70 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.13 | 0.00 | - | 38 | 41 |
174.95 | 0.00 | - | 2 | 397 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 482 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
178.71 | 0.00 | - | 2 | 54 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 134 |
161.71 | 0.00 | - | 1 | 180 | 2024-09-20 | 1.31 | 0.00 | - | 4 | 277 |
167.37 | 0.00 | - | 2 | 14 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 104 |
168.25 | 0.00 | - | 10 | 43 | 2024-12-20 | 4.88 | 0.00 | - | 3 | 64 |
199.61 | 0.00 | - | 3 | 47 | 2025-01-17 | 5.84 | 0.00 | - | 4 | 261 |
170.57 | 0.00 | - | 2 | 8 | 2025-03-21 | 9.05 | 0.00 | - | 15 | 32 |
- | - | - | - | - | 2025-06-20 | 20.19 | 0.00 | - | 5 | 18 |
195.50 | 0.00 | - | 2 | 53 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 24 |