Italia markets close in 3 hours 54 minutes
FTSE MIB
34.255,28 -404,27 (-1,17%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 1 | 50 | 2024-05-31 | 0.15 | 0.00 | - | 30 | 167 |
| 120.95 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.35 | 0.00 | - | 12 | 54 |
| 121.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.58 | 0.00 | - | 48 | 52 |
| 108.44 | 0.00 | - | 1 | 209 | 2024-06-21 | 0.78 | 0.00 | - | 27 | 1,151 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.22 | 0.00 | - | 1 | 1 |
| 123.25 | 0.00 | - | 5 | 171 | 2024-07-19 | 1.70 | 0.00 | - | 5 | 109 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 135.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 7.65 | 0.00 | - | 7 | 58 |
| 158.05 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 4 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.