Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,53 -247,02 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:695.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 28 | 0 |
| 115.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 28 | 0 |
| 105.25 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.52 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 0 |
| 116.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.32 | 0.00 | - | 3 | 0 |
| 112.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 14 | 0 |
| 135.08 | 0.00 | - | 11 | 0 | 2024-12-20 | 13.45 | 0.00 | - | 5 | 0 |
| 138.28 | 0.00 | - | 17 | 0 | 2025-01-17 | 13.57 | 0.00 | - | 3 | 0 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.23 | 0.00 | - | 80 | 0 |
| 163.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.50 | 0.00 | - | 3 | 0 |
| 186.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.