Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.25 | 0.00 | - | - | 2 | 2024-06-14 | 0.05 | 0.00 | - | 21 | 49 |
140.00 | 0.00 | - | 5 | 175 | 2024-06-21 | 0.16 | +0.09 | +450.00% | 2 | 361 |
122.30 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-07-05 | 1.66 | 0.00 | - | 3 | 3 |
142.62 | 0.00 | - | 1 | 84 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 420 |
155.05 | 0.00 | - | 2 | 110 | 2024-09-20 | 2.18 | 0.00 | - | 101 | 216 |
161.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 3.75 | 0.00 | - | 15 | 106 |
168.75 | 0.00 | - | 1 | 34 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 63 |
174.27 | 0.00 | - | 4 | 320 | 2025-01-17 | 8.42 | 0.00 | - | 10 | 543 |
123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.55 | 0.00 | - | 47 | 73 |
159.92 | 0.00 | - | 2 | 23 | 2025-06-20 | 20.74 | 0.00 | - | 6 | 25 |
193.31 | 0.00 | - | 1 | 56 | 2026-01-16 | 38.69 | 0.00 | - | 1 | 67 |