Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
139.22 | 0.00 | - | 5 | 15 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 123 |
138.61 | 0.00 | - | 2 | 213 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 269 |
77.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.51 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 10 | 10 |
126.25 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.52 | -0.04 | -7.14% | 3 | 103 |
39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
115.30 | 0.00 | - | 4 | 35 | 2024-10-18 | 3.99 | 0.00 | - | 24 | 97 |
145.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 1 | 3 |
147.00 | 0.00 | - | 5 | 13 | 2025-03-21 | 13.93 | 0.00 | - | 16 | 24 |
68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |