Italia markets open in 6 hours 57 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.848,17 +1.615,44 (+2,55%) CMC Crypto 200
1.473,91 +26,76 (+1,85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | 0.00 | - | 9 | 25 | 2024-06-07 | 0.05 | -1.22 | -96.06% | 3 | 130 |
| 85.76 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.18 | 0.00 | - | 2 | 128 |
| 79.31 | 0.00 | - | 7 | 319 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 38 | 705 |
| 82.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.65 | -0.19 | -22.62% | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 1.42 | 0.00 | - | 2 | 2 |
| 104.52 | 0.00 | - | 2 | 156 | 2024-07-19 | 1.03 | -0.54 | -34.39% | 17 | 528 |
| 116.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.40 | -1.75 | -42.17% | 1 | 3 |
| 126.50 | +5.85 | +4.85% | 6 | 103 | 2024-09-20 | 3.65 | -0.86 | -19.07% | 24 | 178 |
| 103.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 6.10 | -4.45 | -42.18% | 1 | 53 |
| 124.10 | 0.00 | - | 3 | 34 | 2024-12-20 | 10.90 | -2.17 | -16.60% | 8 | 46 |
| 139.50 | 0.00 | - | 2 | 94 | 2025-01-17 | 12.81 | -1.49 | -10.42% | 4 | 184 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.67 | 0.00 | - | 5 | 18 |
| 160.95 | 0.00 | - | 1 | 49 | 2025-06-20 | 24.45 | -1.59 | -6.11% | 1 | 11 |
| 189.97 | 0.00 | - | 7 | 53 | 2026-01-16 | 38.35 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.