Italia markets close in 5 hours 18 minutes
FTSE MIB
34.335,11 -324,44 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,61 +0,78 (+0,98%) Bitcoin EUR
62.611,91 -431,50 (-0,68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 270 | 0 |
| 84.41 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 4 | 0 |
| 80.64 | 0.00 | - | 40 | 0 | 2024-06-14 | 1.19 | 0.00 | - | 1 | 0 |
| 95.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 73 | 0 |
| 95.85 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.34 | 0.00 | - | 9 | 0 |
| 97.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 21 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 7 | 0 |
| 108.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.18 | 0.00 | - | 1 | 0 |
| 128.76 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.35 | 0.00 | - | 1 | 0 |
| 131.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.42 | 0.00 | - | 3 | 0 |
| 116.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.15 | 0.00 | - | 1 | 0 |
| 171.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.