Italia markets closed
Dow Jones
38.849,71 +50,72 (+0,13%) Nasdaq
17.168,54 +35,42 (+0,21%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.937,07 +151,21 (+0,23%) CMC Crypto 200
1.447,28 +0,61 (+0,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:725.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.67 | +26.90 | +27.80% | 1 | 3 | 2024-06-14 | 0.08 | +0.03 | +60.00% | 1 | 86 |
| 122.55 | 0.00 | - | 1 | 354 | 2024-06-21 | 0.12 | -0.01 | -5.26% | 6 | 1,196 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.44 | -0.34 | -43.59% | 4 | 10 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 3 | 3 |
| 126.65 | 0.00 | - | 2 | 303 | 2024-07-19 | 0.66 | -0.06 | -8.33% | 6 | 0 |
| 136.00 | +4.00 | +3.03% | 10 | 174 | 2024-09-20 | 2.88 | -0.22 | -7.10% | 5 | 230 |
| 123.14 | 0.00 | - | 2 | 37 | 2024-10-18 | 5.13 | -0.29 | -5.35% | 14 | 200 |
| 147.65 | 0.00 | - | 3 | 44 | 2024-12-20 | 9.52 | -0.56 | -5.56% | 2 | 387 |
| 157.00 | +1.20 | +0.77% | 2 | 0 | 2025-01-17 | 11.02 | -0.42 | -3.67% | 20 | 583 |
| 141.90 | 0.00 | - | 1 | 38 | 2025-03-21 | 15.60 | -0.05 | -0.32% | 5 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 28.56 | 0.00 | - | 1 | 27 |
| 204.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 40.30 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.