Italia markets close in 6 hours 20 minutes
FTSE MIB
34.386,80 -155,21 (-0,45%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.872,65 -1.661,29 (-2,57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:735.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 9 | 0 |
| 114.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 6 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.67 | 0.00 | - | 1 | 0 |
| 119.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 2 | 0 |
| 76.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.92 | 0.00 | - | 3 | 0 |
| 127.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.37 | 0.00 | - | 25 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 1 | 0 |
| 140.49 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.76 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.26 | 0.00 | - | 3 | 0 |
| 130.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.60 | 0.00 | - | 10 | 0 |
| 167.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 32.90 | 0.00 | - | 5 | 0 |
| 198.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.