Italia markets close in 4 hours 52 minutes
FTSE MIB
34.352,48 -307,07 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 44 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 178 | 0 |
| 78.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 28 | 0 |
| 77.73 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.22 | 0.00 | - | 2 | 0 |
| 73.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 70 | 0 |
| 80.71 | 0.00 | - | 100 | 0 | 2024-06-28 | 3.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.81 | 0.00 | - | 4 | 0 |
| 79.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 38 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 10 | 0 |
| 87.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 15.29 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 20.91 | 0.00 | - | 2 | 0 |
| 119.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.60 | 0.00 | - | 12 | 0 |
| 126.82 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.87 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.35 | 0.00 | - | 4 | 0 |
| 159.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.