Italia markets open in 8 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.982,20 +1.675,86 (+2,65%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.02 | +11.45 | +16.00% | 11 | 314 | 2024-06-07 | 0.06 | -0.05 | -45.45% | 25 | 315 |
| 78.67 | +24.59 | +45.47% | 1 | 55 | 2024-06-14 | 0.25 | -0.12 | -32.43% | 37 | 243 |
| 79.70 | +13.29 | +20.01% | 1 | 915 | 2024-06-21 | 0.43 | -0.33 | -43.42% | 26 | 388 |
| 52.76 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.93 | -0.25 | -21.19% | 2 | 28 |
| - | - | - | - | - | 2024-07-05 | 1.19 | -0.61 | -33.89% | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 2.41 | 0.00 | - | 2 | 12 |
| 85.70 | +14.04 | +19.59% | 11 | 290 | 2024-07-19 | 2.11 | -0.49 | -18.85% | 49 | 408 |
| 83.05 | 0.00 | - | 4 | 4 | 2024-08-16 | 4.55 | -0.71 | -13.50% | 5 | 5 |
| 100.78 | +14.66 | +17.02% | 59 | 514 | 2024-09-20 | 6.56 | -1.54 | -19.01% | 4 | 255 |
| 104.20 | +20.70 | +24.79% | 1 | 23 | 2024-10-18 | 10.75 | -6.06 | -36.05% | 5 | 143 |
| 113.50 | 0.00 | - | 1 | 37 | 2024-12-20 | 16.69 | -2.91 | -14.85% | 1 | 49 |
| 119.00 | +19.14 | +19.17% | 1 | 285 | 2025-01-17 | 25.00 | 0.00 | - | 20 | 118 |
| 79.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 29.41 | 0.00 | - | 10 | 36 |
| 147.80 | +9.96 | +7.23% | 1 | 38 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 11 |
| 153.00 | 0.00 | - | 3 | 50 | 2026-01-16 | 48.33 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.