Italia markets open in 5 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.162,75 +124,59 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
64.434,32 -238,90 (-0,37%) CMC Crypto 200
1.438,89 -7,79 (-0,54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.75 | -4.25 | -4.25% | 3 | 70 | 2024-06-14 | 0.03 | -0.04 | -57.14% | 8 | 387 |
| 99.05 | +1.27 | +1.30% | 3 | 346 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 33 | 1,261 |
| 57.71 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.45 | -0.14 | -23.73% | 5 | 420 |
| 96.67 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.50 | -0.36 | -41.86% | 11 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 1 | 10 |
| 103.45 | -1.25 | -1.19% | 3 | 168 | 2024-07-19 | 1.01 | -0.21 | -17.21% | 58 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.30 | -0.17 | -11.56% | 3 | 4 |
| 108.58 | 0.00 | - | 3 | 10 | 2024-08-16 | 2.30 | -0.50 | -17.86% | 19 | 102 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 116.56 | -4.49 | -3.71% | 10 | 102 | 2024-10-18 | 7.70 | -0.48 | -5.87% | 21 | 117 |
| 136.77 | +1.65 | +1.22% | 4 | 0 | 2025-01-17 | 14.86 | -0.57 | -3.69% | 43 | 66 |
| 117.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.50 | 0.00 | - | 16 | 19 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.